Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,400 |
21 Dec 1993 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 58,800 |
20 Dec 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,400 |
16 Dec 1993 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 4,500 |
15 Dec 1993 | USD | 6.75 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 46,400 |
14 Dec 1993 | USD | 7.25 | 7.25 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 20,600 |
13 Dec 1993 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 32,400 |
10 Dec 1993 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 2,200 |
9 Dec 1993 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 30,400 |
8 Dec 1993 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30,000 |
7 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,500 |
6 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 700 |
3 Dec 1993 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 145,200 |
2 Dec 1993 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 60,800 |
1 Dec 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 100 |
30 Nov 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 5,200 |
29 Nov 1993 | USD | 7.1875 | 7.375 | 7.125 | 7.375 | 7.375 | +0.188 (+2.61%) | 18,700 |
26 Nov 1993 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 600 |
23 Nov 1993 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.156 (-2.18%) | 6,300 |
22 Nov 1993 | USD | 7 | 7.375 | 7 | 7.1563 | 7.1563 | +0.031 (+0.44%) | 35,000 |
19 Nov 1993 | USD | 7.25 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 13,800 |
18 Nov 1993 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 35,000 |
17 Nov 1993 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 6,700 |
16 Nov 1993 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 59,500 |
15 Nov 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,200 |
12 Nov 1993 | USD | 7.875 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 1,700 |