Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 36,600 |
10 Nov 1993 | USD | 7.5 | 8.125 | 7.375 | 8.125 | 8.125 | +0.875 (+12.07%) | 56,400 |
9 Nov 1993 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 62,000 |
8 Nov 1993 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 70,900 |
5 Nov 1993 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 43,500 |
4 Nov 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 70,200 |
3 Nov 1993 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 30,500 |
2 Nov 1993 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 15,900 |
1 Nov 1993 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 47,000 |
29 Oct 1993 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 6,000 |
28 Oct 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 19,200 |
27 Oct 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
26 Oct 1993 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 7,700 |
25 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,300 |
22 Oct 1993 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 17,800 |
21 Oct 1993 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 3,000 |
20 Oct 1993 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 6,300 |
19 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,000 |
18 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 5,000 |
15 Oct 1993 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 700 |
14 Oct 1993 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 17,500 |
13 Oct 1993 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 7,600 |
12 Oct 1993 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,700 |
11 Oct 1993 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 8,400 |
8 Oct 1993 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 24,400 |
7 Oct 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
6 Oct 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,600 |
5 Oct 1993 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,900 |
4 Oct 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
1 Oct 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.062 (+1.01%) | 1,000 |