Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 4.81 | 5.28 | 4.81 | 5.21 | 5.21 | -0.13 (-2.43%) | 800 |
8 Sep 2020 | USD | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | +0.34 (+6.80%) | 900 |
4 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.28 (-5.30%) | 600 |
1 Sep 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.51 (+10.69%) | 200 |
28 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.81 | 4.82 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 2,600 |
19 Aug 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.42 (-7.89%) | 300 |
18 Aug 2020 | USD | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | +0.18 (+3.50%) | 300 |
17 Aug 2020 | USD | 4.67 | 5.14 | 4.66 | 5.14 | 5.14 | -0.07 (-1.34%) | 1,100 |
14 Aug 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 100 |
13 Aug 2020 | USD | 5.23 | 5.32 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 5,500 |
12 Aug 2020 | USD | 4.73 | 5.23 | 4.51 | 5.23 | 5.23 | +0.79 (+17.79%) | 4,400 |
11 Aug 2020 | USD | 4.24 | 4.44 | 4.18 | 4.44 | 4.44 | +0.27 (+6.47%) | 3,200 |
10 Aug 2020 | USD | 4.2 | 4.23 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 5,300 |
7 Aug 2020 | USD | 4.39 | 4.49 | 4.01 | 4.17 | 4.17 | -0.25 (-5.66%) | 7,500 |
6 Aug 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | -0.01 (-0.23%) | 300 |
4 Aug 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 400 |
3 Aug 2020 | USD | 4.5 | 4.5 | 4.42 | 4.43 | 4.43 | -0.57 (-11.40%) | 4,500 |
31 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |