| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 5,100 |
| 29 Sep 1993 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 31,200 |
| 28 Sep 1993 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 4,900 |
| 27 Sep 1993 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
| 24 Sep 1993 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 13,000 |
| 23 Sep 1993 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 26,000 |
| 22 Sep 1993 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,900 |
| 21 Sep 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,300 |
| 20 Sep 1993 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 2,600 |
| 17 Sep 1993 | USD | 7 | 7 | 6.625 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 13,300 |
| 16 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
| 15 Sep 1993 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 21,200 |
| 14 Sep 1993 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.375 (+6%) | 77,200 |
| 13 Sep 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Sep 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
| 9 Sep 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 20,400 |
| 8 Sep 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,300 |
| 7 Sep 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
| 6 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 1,600 |
| 2 Sep 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,900 |
| 1 Sep 1993 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 2,500 |
| 31 Aug 1993 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 6,400 |
| 30 Aug 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 400 |
| 27 Aug 1993 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | +0.25 (+4.08%) | 4,200 |
| 26 Aug 1993 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 11,800 |
| 25 Aug 1993 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,500 |
| 24 Aug 1993 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 11,200 |
| 23 Aug 1993 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 700 |
| 20 Aug 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
