Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1993 | USD | 6 | 6.25 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 20,200 |
18 Aug 1993 | USD | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 20,900 |
17 Aug 1993 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 16,300 |
16 Aug 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 28,600 |
13 Aug 1993 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 36,000 |
12 Aug 1993 | USD | 6.25 | 6.375 | 5.875 | 6.375 | 6.375 | +0.125 (+2%) | 21,300 |
11 Aug 1993 | USD | 6 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 35,300 |
10 Aug 1993 | USD | 5.875 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 57,700 |
9 Aug 1993 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11,600 |
6 Aug 1993 | USD | 5.6875 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 42,400 |
5 Aug 1993 | USD | 5.625 | 5.75 | 5.625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 8,500 |
4 Aug 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 5.6875 | 5.6875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 48,000 |
2 Aug 1993 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,700 |
30 Jul 1993 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 20,500 |
29 Jul 1993 | USD | 5.5 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 60,300 |
28 Jul 1993 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 31,400 |
27 Jul 1993 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19,900 |
26 Jul 1993 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 22,500 |
23 Jul 1993 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 24,000 |
22 Jul 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
21 Jul 1993 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 6,500 |
20 Jul 1993 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 8,100 |
19 Jul 1993 | USD | 5.5 | 5.5625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,600 |
16 Jul 1993 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 23,800 |
15 Jul 1993 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 5,500 |
14 Jul 1993 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 19,600 |
13 Jul 1993 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 28,800 |
12 Jul 1993 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 8,000 |
9 Jul 1993 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 5,200 |