Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 22,200 |
7 Jul 1993 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 6,900 |
6 Jul 1993 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 1,900 |
5 Jul 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 5,900 |
1 Jul 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 3,100 |
30 Jun 1993 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.375 (+7.14%) | 2,200 |
29 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
28 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 300 |
25 Jun 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 12,700 |
24 Jun 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 15,300 |
23 Jun 1993 | USD | 5.25 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 51,800 |
22 Jun 1993 | USD | 5.25 | 5.5 | 5.125 | 5.5 | 5.5 | +0.5 (+10%) | 16,400 |
21 Jun 1993 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 7,000 |
18 Jun 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 800 |
17 Jun 1993 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 70,200 |
16 Jun 1993 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 5,000 |
15 Jun 1993 | USD | 5 | 5.1875 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 34,100 |
14 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,000 |
11 Jun 1993 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 6,100 |
10 Jun 1993 | USD | 4.875 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 10,200 |
9 Jun 1993 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 29,600 |
8 Jun 1993 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 15,100 |
7 Jun 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,000 |
4 Jun 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 50,900 |
3 Jun 1993 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 137,000 |
2 Jun 1993 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,600 |
1 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,500 |
31 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 10,100 |