Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 50,500 |
26 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 May 1993 | USD | 4.5625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,300 |
24 May 1993 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 14,900 |
21 May 1993 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.188 (+4.11%) | 10,000 |
20 May 1993 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 5,900 |
19 May 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,600 |
18 May 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,300 |
17 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 7,400 |
14 May 1993 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 3,200 |
13 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 6,200 |
12 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
11 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,500 |
10 May 1993 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 8,100 |
7 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
6 May 1993 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,300 |
5 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,000 |
4 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 200 |
3 May 1993 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 3,600 |
30 Apr 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,500 |
29 Apr 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,000 |
28 Apr 1993 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 15,000 |
27 Apr 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,000 |
26 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,000 |
23 Apr 1993 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 33,900 |
22 Apr 1993 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 252,000 |
21 Apr 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 25,700 |
20 Apr 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 41,000 |
19 Apr 1993 | USD | 4.5 | 4.875 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 69,100 |
16 Apr 1993 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 10,100 |