Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1993 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
3 Mar 1993 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
2 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,000 |
1 Mar 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 9,800 |
26 Feb 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.375 (+8.82%) | 1,000 |
25 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
24 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
22 Feb 1993 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 300 |
19 Feb 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.375 (+8.82%) | 200 |
18 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 100 |
17 Feb 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,300 |
16 Feb 1993 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 2,000 |
15 Feb 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,000 |
11 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,900 |
10 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
9 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 500 |
5 Feb 1993 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 2,400 |
4 Feb 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.062 (+1.41%) | 700 |
3 Feb 1993 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 4.25 | 4.4375 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 1,800 |
1 Feb 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,200 |
28 Jan 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,100 |
27 Jan 1993 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,300 |
26 Jan 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,700 |
25 Jan 1993 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 4.5 | -0.062 (-1.37%) | 14,500 |
22 Jan 1993 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |