Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 12,300 |
27 Oct 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,400 |
26 Oct 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 9,700 |
22 Oct 1992 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.25 (+6.06%) | 39,300 |
21 Oct 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,500 |
20 Oct 1992 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,000 |
19 Oct 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,200 |
16 Oct 1992 | USD | 4.4375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 11,800 |
15 Oct 1992 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 4,500 |
14 Oct 1992 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 7,000 |
13 Oct 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,500 |
12 Oct 1992 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 16,500 |
9 Oct 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 11,500 |
6 Oct 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 1,500 |
5 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 3,100 |
2 Oct 1992 | USD | 4 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 2,200 |
1 Oct 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 6,000 |
30 Sep 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 3,000 |
28 Sep 1992 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,000 |
25 Sep 1992 | USD | 3.875 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,000 |
24 Sep 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 4.25 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 17,400 |
22 Sep 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
18 Sep 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 7,500 |