Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 1,200 |
15 Sep 1992 | USD | 4.375 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 4,000 |
14 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 3,600 |
11 Sep 1992 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 5,000 |
10 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 800 |
8 Sep 1992 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 16,500 |
7 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 4.5 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 10,700 |
2 Sep 1992 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 13,500 |
1 Sep 1992 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 4,500 |
31 Aug 1992 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 6,000 |
28 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 400 |
27 Aug 1992 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 3,000 |
25 Aug 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,700 |
24 Aug 1992 | USD | 4.5 | 4.6875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 27,500 |
21 Aug 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 25,300 |
19 Aug 1992 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 51,200 |
18 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
17 Aug 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,300 |
14 Aug 1992 | USD | 4.5625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,900 |
13 Aug 1992 | USD | 4.3125 | 4.5 | 4.25 | 4.5 | 4.5 | +0.375 (+9.09%) | 44,700 |
12 Aug 1992 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 4,000 |
11 Aug 1992 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 23,000 |
10 Aug 1992 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | +0.25 (+6.06%) | 15,500 |
7 Aug 1992 | USD | 3.8125 | 4.375 | 3.8125 | 4.125 | 4.125 | +0.5 (+13.79%) | 37,000 |