Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
27 Jul 2020 | USD | 5.17 | 5.17 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
24 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.58 (+13.12%) | 300 |
22 Jul 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.49 | 4.49 | 4.42 | 4.42 | 4.42 | -0.58 (-11.60%) | 300 |
17 Jul 2020 | USD | 5.47 | 5.49 | 4.99 | 5 | 5 | +0.76 (+17.92%) | 4,700 |
16 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5 | 5 | 4.13 | 4.24 | 4.24 | -0.75 (-15.03%) | 6,200 |
10 Jul 2020 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 1,600 |
9 Jul 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 300 |
8 Jul 2020 | USD | 5.18 | 5.18 | 5.03 | 5.06 | 5.06 | -0.14 (-2.69%) | 600 |
7 Jul 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.01 | 5.2 | 5.01 | 5.2 | 5.2 | -0.36 (-6.47%) | 900 |
1 Jul 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.31 (+5.90%) | 200 |
26 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.44 (-7.73%) | 200 |
17 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.31 (-5.17%) | 100 |
16 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +1.01 (+20.24%) | 400 |