Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 300 |
5 Aug 1992 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,500 |
4 Aug 1992 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 25,600 |
3 Aug 1992 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 21,000 |
31 Jul 1992 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 19,200 |
30 Jul 1992 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
29 Jul 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,800 |
28 Jul 1992 | USD | 3.5 | 3.625 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 13,000 |
27 Jul 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
22 Jul 1992 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 19,500 |
21 Jul 1992 | USD | 3.75 | 3.75 | 3.6875 | 3.75 | 3.75 | 0.0 (0.0%) | 15,000 |
20 Jul 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,000 |
17 Jul 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 3,000 |
16 Jul 1992 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 14,000 |
15 Jul 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 32,700 |
13 Jul 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.375 (-9.68%) | 17,500 |
9 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 100 |
8 Jul 1992 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 6,300 |
7 Jul 1992 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 35,000 |
6 Jul 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 6,300 |
1 Jul 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
29 Jun 1992 | USD | 4 | 4 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 8,100 |
26 Jun 1992 | USD | 3.875 | 4 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 22,500 |