Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1992 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 10,100 |
24 Jun 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 1,000 |
23 Jun 1992 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 12,500 |
22 Jun 1992 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 4,100 |
19 Jun 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 2,000 |
18 Jun 1992 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 2,600 |
17 Jun 1992 | USD | 3.875 | 4 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 10,000 |
16 Jun 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,600 |
11 Jun 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.375 (+10.34%) | 1,000 |
10 Jun 1992 | USD | 3.875 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 13,500 |
9 Jun 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 300 |
8 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 600 |
5 Jun 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
4 Jun 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 1,000 |
3 Jun 1992 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,000 |
2 Jun 1992 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.375 (+10.34%) | 5,500 |
1 Jun 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 500 |
29 May 1992 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | -0.5 (-12.12%) | 10,700 |
28 May 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,100 |
27 May 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 300 |
26 May 1992 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 1,700 |
25 May 1992 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 4.125 | 4.125 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 13,900 |
21 May 1992 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 16,500 |
20 May 1992 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 10,600 |
19 May 1992 | USD | 3.4375 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 9,100 |
18 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,400 |
15 May 1992 | USD | 3.375 | 3.5625 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 64,500 |