Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1992 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 16,600 |
13 May 1992 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 6,800 |
12 May 1992 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 40,300 |
11 May 1992 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 11,000 |
8 May 1992 | USD | 3.5625 | 3.75 | 3.375 | 3.375 | 3.375 | -0.188 (-5.26%) | 54,200 |
7 May 1992 | USD | 3.125 | 3.625 | 3.125 | 3.5625 | 3.5625 | +0.438 (+14%) | 97,900 |
6 May 1992 | USD | 3.625 | 3.625 | 3.125 | 3.125 | 3.125 | -0.5 (-13.79%) | 286,100 |
5 May 1992 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 229,000 |
4 May 1992 | USD | 4.75 | 4.875 | 3.375 | 3.5 | 3.5 | -1.125 (-24.32%) | 102,700 |
1 May 1992 | USD | 5.375 | 5.5 | 4.5 | 4.625 | 4.625 | -1.25 (-21.28%) | 113,000 |
30 Apr 1992 | USD | 5.75 | 6 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 20,200 |
29 Apr 1992 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,300 |
28 Apr 1992 | USD | 5.375 | 6 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 49,900 |
27 Apr 1992 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 13,200 |
24 Apr 1992 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,200 |
23 Apr 1992 | USD | 5.375 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 34,500 |
22 Apr 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 500 |
21 Apr 1992 | USD | 5.875 | 5.875 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,500 |
20 Apr 1992 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 11,700 |
17 Apr 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 5,100 |
14 Apr 1992 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 6,700 |
13 Apr 1992 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 900 |
10 Apr 1992 | USD | 6.125 | 6.125 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 11,600 |
9 Apr 1992 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,600 |
8 Apr 1992 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | -0.25 (-4.08%) | 23,000 |
7 Apr 1992 | USD | 6 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 6,300 |
6 Apr 1992 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 2,100 |
3 Apr 1992 | USD | 6.125 | 6.375 | 5.375 | 5.875 | 5.875 | -0.625 (-9.62%) | 51,900 |