Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1992 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,700 |
19 Feb 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,500 |
18 Feb 1992 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,600 |
17 Feb 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 12,800 |
13 Feb 1992 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | +0.188 (+3.61%) | 61,800 |
12 Feb 1992 | USD | 5 | 5.375 | 5 | 5.1875 | 5.1875 | -0.188 (-3.49%) | 6,000 |
11 Feb 1992 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 21,700 |
10 Feb 1992 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 7,200 |
7 Feb 1992 | USD | 5.25 | 5.5 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 27,900 |
6 Feb 1992 | USD | 5.25 | 5.625 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 7,300 |
5 Feb 1992 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 48,100 |
4 Feb 1992 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 21,100 |
3 Feb 1992 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 33,500 |
31 Jan 1992 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,100 |
30 Jan 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 42,100 |
29 Jan 1992 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 13,900 |
28 Jan 1992 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 8,400 |
27 Jan 1992 | USD | 5.5 | 5.75 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 45,900 |
24 Jan 1992 | USD | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 7,700 |
23 Jan 1992 | USD | 5.25 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 49,400 |
22 Jan 1992 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.125 (+2.44%) | 27,400 |
21 Jan 1992 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 15,200 |
20 Jan 1992 | USD | 5 | 5.1875 | 5 | 5 | 5 | -0.25 (-4.76%) | 9,300 |
17 Jan 1992 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 8,000 |
16 Jan 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 27,000 |
15 Jan 1992 | USD | 4.625 | 5.125 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 33,100 |
14 Jan 1992 | USD | 4.375 | 4.875 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,800 |
13 Jan 1992 | USD | 4.625 | 4.625 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 10,800 |
10 Jan 1992 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,400 |