Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,600 |
8 Jan 1992 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 87,900 |
7 Jan 1992 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.188 (+4.11%) | 3,200 |
6 Jan 1992 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 1,000 |
3 Jan 1992 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 12,300 |
2 Jan 1992 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 8,000 |
1 Jan 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 39,600 |
30 Dec 1991 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 23,700 |
27 Dec 1991 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 15,100 |
26 Dec 1991 | USD | 4.0625 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 20,300 |
25 Dec 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 9,000 |
23 Dec 1991 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 3,200 |
20 Dec 1991 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 14,600 |
19 Dec 1991 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 10,500 |
18 Dec 1991 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 8,700 |
17 Dec 1991 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 60,200 |
16 Dec 1991 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,800 |
13 Dec 1991 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 900 |
12 Dec 1991 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,600 |
11 Dec 1991 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 27,200 |
10 Dec 1991 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 3,600 |
9 Dec 1991 | USD | 4.25 | 4.375 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 12,500 |
6 Dec 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.312 (+7.69%) | 1,000 |
5 Dec 1991 | USD | 4.25 | 4.375 | 4 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 17,300 |
4 Dec 1991 | USD | 4.375 | 4.375 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 20,100 |
3 Dec 1991 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,000 |
2 Dec 1991 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
29 Nov 1991 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 11,700 |