Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
25 Nov 1991 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 5,500 |
22 Nov 1991 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 7,500 |
21 Nov 1991 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 8,600 |
20 Nov 1991 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 4.625 | +0.312 (+7.25%) | 15,500 |
19 Nov 1991 | USD | 4.625 | 4.625 | 4.25 | 4.3125 | 4.3125 | -0.312 (-6.76%) | 7,300 |
18 Nov 1991 | USD | 4.5 | 4.625 | 4 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,800 |
15 Nov 1991 | USD | 4.875 | 4.875 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 60,400 |
14 Nov 1991 | USD | 4.75 | 4.875 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 12,000 |
13 Nov 1991 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 20,200 |
12 Nov 1991 | USD | 5.25 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 31,400 |
11 Nov 1991 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 50,100 |
8 Nov 1991 | USD | 5.375 | 5.75 | 5 | 5.75 | 5.75 | +0.125 (+2.22%) | 106,300 |
7 Nov 1991 | USD | 5.875 | 5.875 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 24,100 |
6 Nov 1991 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 59,100 |
5 Nov 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.375 (+6.98%) | 18,000 |
4 Nov 1991 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 56,500 |
1 Nov 1991 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | +0.25 (+4.55%) | 63,500 |
31 Oct 1991 | USD | 5.125 | 5.625 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 45,100 |
30 Oct 1991 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,200 |
29 Oct 1991 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 19,800 |
28 Oct 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
24 Oct 1991 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 10,000 |
23 Oct 1991 | USD | 4.5 | 5 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 23,900 |
22 Oct 1991 | USD | 4.625 | 4.75 | 4.375 | 4.75 | 4.75 | 0.0 (0.0%) | 9,400 |
21 Oct 1991 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 14,900 |
18 Oct 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |