Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1991 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.188 (+3.80%) | 18,400 |
16 Oct 1991 | USD | 5.125 | 5.125 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 2,000 |
15 Oct 1991 | USD | 5.1875 | 5.1875 | 5 | 5 | 5 | -0.125 (-2.44%) | 22,400 |
14 Oct 1991 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 10,300 |
11 Oct 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
10 Oct 1991 | USD | 5.125 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 13,300 |
9 Oct 1991 | USD | 5 | 5 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 11,400 |
8 Oct 1991 | USD | 5 | 5.125 | 4.875 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 14,000 |
7 Oct 1991 | USD | 5.125 | 5.125 | 4.9375 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,000 |
4 Oct 1991 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 9,800 |
3 Oct 1991 | USD | 5.625 | 5.625 | 4.875 | 4.875 | 4.875 | -0.625 (-11.36%) | 27,500 |
2 Oct 1991 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,600 |
1 Oct 1991 | USD | 5.25 | 5.75 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 73,600 |
30 Sep 1991 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 6,100 |
27 Sep 1991 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 19,500 |
26 Sep 1991 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | -0.062 (-1.08%) | 33,800 |
25 Sep 1991 | USD | 5.625 | 6 | 5.5 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 116,800 |
24 Sep 1991 | USD | 5 | 5.625 | 4.75 | 5.625 | 5.625 | +0.625 (+12.50%) | 105,000 |
23 Sep 1991 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,500 |
20 Sep 1991 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 47,400 |
19 Sep 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 500 |
18 Sep 1991 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 15,700 |
17 Sep 1991 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 17,200 |
16 Sep 1991 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 8,500 |
13 Sep 1991 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 22,200 |
12 Sep 1991 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,100 |
11 Sep 1991 | USD | 5.375 | 5.5625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 25,600 |
10 Sep 1991 | USD | 5.375 | 5.5625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 34,800 |
9 Sep 1991 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 2,900 |
6 Sep 1991 | USD | 5.5 | 5.5625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 239,300 |