| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 5.375 | 5.625 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 12,100 |
| 4 Sep 1991 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 25,000 |
| 3 Sep 1991 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 12,700 |
| 2 Sep 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 5.625 | 5.8125 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 10,900 |
| 29 Aug 1991 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,000 |
| 28 Aug 1991 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 18,600 |
| 27 Aug 1991 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 120,000 |
| 26 Aug 1991 | USD | 6.125 | 6.5 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 293,700 |
| 23 Aug 1991 | USD | 6 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 245,800 |
| 22 Aug 1991 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 288,500 |
| 21 Aug 1991 | USD | 6 | 6.25 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 83,600 |
| 20 Aug 1991 | USD | 5.375 | 6 | 5.375 | 5.875 | 5.875 | +0.5 (+9.30%) | 201,000 |
| 19 Aug 1991 | USD | 4.75 | 5.625 | 4.625 | 5.375 | 5.375 | -0.25 (-4.44%) | 114,900 |
| 16 Aug 1991 | USD | 5.75 | 5.75 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 79,400 |
| 15 Aug 1991 | USD | 5 | 5.875 | 4.875 | 5.625 | 5.625 | +0.688 (+13.92%) | 467,800 |
| 14 Aug 1991 | USD | 4.875 | 5 | 4.75 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 308,200 |
| 13 Aug 1991 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 24,000 |
| 12 Aug 1991 | USD | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 21,800 |
| 9 Aug 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
| 8 Aug 1991 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 10,200 |
| 7 Aug 1991 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 6,800 |
| 6 Aug 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 21,000 |
| 1 Aug 1991 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 19,000 |
| 31 Jul 1991 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 10,600 |
| 30 Jul 1991 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,200 |
| 29 Jul 1991 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 14,700 |
| 26 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000 |
