| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 8,600 |
| 24 Jul 1991 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 22,200 |
| 23 Jul 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 22 Jul 1991 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.062 (+1.30%) | 2,400 |
| 19 Jul 1991 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 6,800 |
| 18 Jul 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Jul 1991 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 6,000 |
| 16 Jul 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,300 |
| 15 Jul 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,500 |
| 12 Jul 1991 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,500 |
| 11 Jul 1991 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,800 |
| 10 Jul 1991 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 10,500 |
| 9 Jul 1991 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 12,700 |
| 8 Jul 1991 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 48,000 |
| 5 Jul 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 6,600 |
| 4 Jul 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 4.875 | 5 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 4,300 |
| 2 Jul 1991 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 34,700 |
| 1 Jul 1991 | USD | 4.625 | 5.125 | 4.375 | 5 | 5 | +0.5 (+11.11%) | 95,000 |
| 28 Jun 1991 | USD | 4.4375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 22,800 |
| 27 Jun 1991 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 18,700 |
| 26 Jun 1991 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 20,200 |
| 25 Jun 1991 | USD | 4.625 | 4.625 | 4.125 | 4.375 | 4.375 | -0.125 (-2.78%) | 22,500 |
| 24 Jun 1991 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 11,000 |
| 21 Jun 1991 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 12,800 |
| 20 Jun 1991 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | +0.438 (+10.77%) | 36,500 |
| 19 Jun 1991 | USD | 4.125 | 4.375 | 4 | 4.0625 | 4.0625 | +0.312 (+8.33%) | 18,100 |
| 18 Jun 1991 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 2,600 |
| 17 Jun 1991 | USD | 4 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 7,800 |
| 14 Jun 1991 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 1,700 |
