Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1991 | USD | 4 | 4.25 | 3.9375 | 4 | 4 | -0.188 (-4.48%) | 14,000 |
12 Jun 1991 | USD | 4.25 | 4.375 | 4 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 35,400 |
11 Jun 1991 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 10,000 |
10 Jun 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
7 Jun 1991 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 4,100 |
6 Jun 1991 | USD | 4.125 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,500 |
5 Jun 1991 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,400 |
4 Jun 1991 | USD | 4 | 4 | 4 | 4 | 4 | -0.062 (-1.54%) | 1,000 |
3 Jun 1991 | USD | 4 | 4.25 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 17,000 |
31 May 1991 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.25 (+6.45%) | 24,800 |
30 May 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.188 (+5.08%) | 1,500 |
29 May 1991 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 3,000 |
28 May 1991 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 14,900 |
27 May 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 3.6875 | 3.9375 | 3.6875 | 3.75 | 3.75 | +0.125 (+3.45%) | 10,500 |
22 May 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,200 |
21 May 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 1,000 |
20 May 1991 | USD | 3.8125 | 3.8125 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 7,300 |
17 May 1991 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 11,200 |
16 May 1991 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 18,000 |
15 May 1991 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 18,400 |
14 May 1991 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 20,000 |
13 May 1991 | USD | 3.75 | 4 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 11,500 |
10 May 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,000 |
9 May 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,800 |
8 May 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 1,600 |
7 May 1991 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.188 (+5%) | 9,000 |
6 May 1991 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 4,700 |
3 May 1991 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 16,000 |