Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 900 |
30 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 400 |
29 Apr 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.13 (+3.25%) | 200 |
28 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 1,000 |
17 Apr 2020 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,000 |
16 Apr 2020 | USD | 4.5 | 4.75 | 4 | 4 | 4 | -0.72 (-15.25%) | 2,600 |
15 Apr 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.59 | 5.59 | 4.5 | 4.72 | 4.72 | -1 (-17.48%) | 1,300 |
13 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.91 (+18.92%) | 600 |
9 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.27 (+5.95%) | 200 |
7 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.75 | 5.75 | 4.54 | 4.54 | 4.54 | -1.21 (-21.04%) | 2,000 |
3 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.7 (+13.86%) | 200 |
31 Mar 2020 | USD | 4.76 | 5.05 | 4.15 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,700 |
30 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.31 | 5.31 | 5.01 | 5.01 | 5.01 | -0.3 (-5.65%) | 2,200 |
26 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | +0.07 (+1.34%) | 800 |
24 Mar 2020 | USD | 5.27 | 5.31 | 4.93 | 5.24 | 5.24 | -0.23 (-4.20%) | 800 |
23 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |