Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.76 | 5.79 | 5.47 | 5.47 | 5.47 | -0.44 (-7.45%) | 22,500 |
17 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.15 (+2.60%) | 400 |
16 Mar 2020 | USD | 6.4 | 6.4 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 4,300 |
13 Mar 2020 | USD | 5.89 | 5.89 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 2,000 |
12 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.78 | 6.35 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 5,200 |
10 Mar 2020 | USD | 5.85 | 5.85 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 3,500 |
9 Mar 2020 | USD | 6.3 | 6.39 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 4,000 |
6 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 100 |
5 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.31 | 6.33 | 5.9 | 5.97 | 5.97 | -0.42 (-6.57%) | 10,800 |
2 Mar 2020 | USD | 6.32 | 6.74 | 6.31 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,800 |
28 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 2,200 |