Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 100 |
4 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 100 |
31 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 6.37 | 6.4 | 6.37 | 6.4 | 6.4 | -0.01 (-0.16%) | 200 |
27 Jan 2020 | USD | 6.47 | 6.92 | 6.36 | 6.41 | 6.41 | -0.66 (-9.34%) | 1,200 |
24 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42 (-5.61%) | 500 |
15 Jan 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 200 |
14 Jan 2020 | USD | 7.46 | 7.5 | 7.46 | 7.5 | 7.5 | +0.13 (+1.76%) | 1,400 |
13 Jan 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.21 (-2.77%) | 300 |
9 Jan 2020 | USD | 6.32 | 7.58 | 6.32 | 7.58 | 7.58 | -0.12 (-1.56%) | 900 |
8 Jan 2020 | USD | 7.54 | 7.7 | 7.36 | 7.7 | 7.7 | +0.31 (+4.19%) | 900 |
7 Jan 2020 | USD | 6.97 | 7.39 | 6.97 | 7.39 | 7.39 | +0.42 (+6.03%) | 500 |
6 Jan 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.89 | 6.97 | 6.86 | 6.97 | 6.97 | +0.67 (+10.63%) | 900 |
2 Jan 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.9 | 6.51 | 5.9 | 6.3 | 6.3 | -0.76 (-10.76%) | 9,200 |
30 Dec 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |