Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 6.72 | 7.06 | 6.72 | 7.06 | 7.06 | +0.38 (+5.69%) | 900 |
20 Dec 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.19 (+2.93%) | 2,500 |
19 Dec 2019 | USD | 6.35 | 6.49 | 6.35 | 6.49 | 6.49 | +0.03 (+0.46%) | 1,600 |
18 Dec 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 300 |
17 Dec 2019 | USD | 6.49 | 6.5 | 6.37 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,200 |
16 Dec 2019 | USD | 6.21 | 6.5 | 6.21 | 6.49 | 6.49 | +0.24 (+3.84%) | 1,100 |
13 Dec 2019 | USD | 6.2 | 6.3 | 6.2 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,600 |
12 Dec 2019 | USD | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | 0.0 (0.0%) | 500 |
11 Dec 2019 | USD | 6.25 | 6.48 | 6.2 | 6.21 | 6.21 | -0.17 (-2.66%) | 3,300 |
10 Dec 2019 | USD | 6.26 | 6.49 | 6.26 | 6.38 | 6.38 | +0.01 (+0.16%) | 600 |
9 Dec 2019 | USD | 6.25 | 6.37 | 6.25 | 6.37 | 6.37 | +0.12 (+1.92%) | 400 |
6 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
5 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
4 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 100 |
3 Dec 2019 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.15 (+2.40%) | 800 |
2 Dec 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
29 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
25 Nov 2019 | USD | 6.25 | 6.36 | 6.21 | 6.25 | 6.25 | -0.1 (-1.57%) | 5,300 |
22 Nov 2019 | USD | 6.22 | 6.35 | 6.22 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,000 |
21 Nov 2019 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 600 |
20 Nov 2019 | USD | 6.25 | 6.48 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 8,000 |
19 Nov 2019 | USD | 6.29 | 6.3 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 2,600 |
18 Nov 2019 | USD | 6.38 | 6.38 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 700 |
15 Nov 2019 | USD | 6.07 | 6.07 | 6 | 6 | 6 | -0.47 (-7.26%) | 900 |
14 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 100 |
12 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |