Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 2,100 |
7 Nov 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 400 |
6 Nov 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 200 |
5 Nov 2019 | USD | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | +0.13 (+2.01%) | 300 |
4 Nov 2019 | USD | 6.52 | 6.74 | 6.47 | 6.47 | 6.47 | -0.27 (-4.01%) | 1,300 |
1 Nov 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.26 (-3.71%) | 100 |
29 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
17 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
16 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
15 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 400 |
11 Oct 2019 | USD | 6.54 | 7.03 | 6.54 | 7.03 | 7.03 | +0.23 (+3.38%) | 800 |
10 Oct 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 500 |
9 Oct 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 200 |
8 Oct 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
7 Oct 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
4 Oct 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
2 Oct 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 400 |
1 Oct 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |