Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 100 |
16 Aug 2019 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.06 (+1.03%) | 400 |
15 Aug 2019 | USD | 5.81 | 5.88 | 5.81 | 5.84 | 5.84 | 0.0 (0.0%) | 2,600 |
14 Aug 2019 | USD | 5.81 | 5.88 | 5.81 | 5.84 | 5.84 | 0.0 (0.0%) | 2,600 |
13 Aug 2019 | USD | 5.81 | 5.88 | 5.81 | 5.84 | 5.84 | -0.08 (-1.35%) | 2,600 |
12 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.18 (-2.95%) | 100 |
8 Aug 2019 | USD | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 400 |
7 Aug 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
1 Aug 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
31 Jul 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
30 Jul 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 2,300 |
29 Jul 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | 0.0 (0.0%) | 2,300 |
26 Jul 2019 | USD | 5.9 | 6.33 | 5.9 | 6.33 | 6.33 | +0.44 (+7.47%) | 2,300 |
25 Jul 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 100 |
24 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 100 |
23 Jul 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 5.85 | 6 | 5.83 | 5.98 | 5.98 | +0.08 (+1.36%) | 600 |
19 Jul 2019 | USD | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 300 |
18 Jul 2019 | USD | 5.9 | 6.17 | 5.9 | 5.95 | 5.95 | -0.34 (-5.41%) | 600 |
17 Jul 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 5.92 | 6.29 | 5.9 | 6.29 | 6.29 | +0.34 (+5.71%) | 4,100 |
11 Jul 2019 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 3,300 |
10 Jul 2019 | USD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 5,200 |
9 Jul 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 100 |