Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
5 Jul 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
4 Jul 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 200 |
2 Jul 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
1 Jul 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | +0.24 (+4.06%) | 1,500 |
27 Jun 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 400 |
26 Jun 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.23 (-3.74%) | 200 |
25 Jun 2019 | USD | 5.94 | 6.15 | 5.94 | 6.15 | 6.15 | +0.12 (+1.99%) | 600 |
24 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.95 | 6.1 | 5.94 | 6.03 | 6.03 | -0.07 (-1.15%) | 900 |
20 Jun 2019 | USD | 5.94 | 6.1 | 5.94 | 6.1 | 6.1 | +0.02 (+0.33%) | 800 |
19 Jun 2019 | USD | 5.94 | 6.08 | 5.94 | 6.08 | 6.08 | +0.08 (+1.33%) | 900 |
18 Jun 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.07 (+1.18%) | 500 |
14 Jun 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 200 |
12 Jun 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.35 (-5.56%) | 200 |
10 Jun 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
5 Jun 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
3 Jun 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
31 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |