Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 500 |
22 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
21 May 2019 | USD | 5.98 | 6.29 | 5.98 | 6.29 | 6.29 | +0.16 (+2.61%) | 4,500 |
20 May 2019 | USD | 6.2 | 6.2 | 6.01 | 6.13 | 6.13 | -0.12 (-1.92%) | 2,200 |
17 May 2019 | USD | 6.17 | 6.25 | 6.17 | 6.25 | 6.25 | +0.06 (+0.97%) | 1,200 |
16 May 2019 | USD | 6.11 | 6.19 | 6.09 | 6.19 | 6.19 | +0.11 (+1.81%) | 1,400 |
15 May 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 300 |
14 May 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 300 |
10 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |
8 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |
6 May 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 200 |
3 May 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 200 |
2 May 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 100 |
1 May 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 100 |
30 Apr 2019 | USD | 6.07 | 6.11 | 6.06 | 6.11 | 6.11 | +0.08 (+1.33%) | 700 |
29 Apr 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 100 |
26 Apr 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 100 |
24 Apr 2019 | USD | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 800 |
23 Apr 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 300 |
19 Apr 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6 | 6.04 | 5.85 | 6.02 | 6.02 | +0.12 (+2.03%) | 11,300 |
17 Apr 2019 | USD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | +0.24 (+4.24%) | 400 |
16 Apr 2019 | USD | 5.72 | 5.72 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 500 |