Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 6.01 | 6.01 | 5.69 | 5.7 | 5.7 | -0.31 (-5.16%) | 900 |
12 Apr 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
11 Apr 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
10 Apr 2019 | USD | 5.73 | 6.01 | 5.73 | 6.01 | 6.01 | +0.06 (+1.01%) | 400 |
9 Apr 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,500 |
8 Apr 2019 | USD | 5.85 | 6.1 | 5.82 | 6.1 | 6.1 | +0.44 (+7.77%) | 2,200 |
5 Apr 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 200 |
4 Apr 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.07 (-1.21%) | 400 |
2 Apr 2019 | USD | 5.86 | 6.11 | 5.64 | 5.79 | 5.79 | +0.09 (+1.58%) | 5,000 |
1 Apr 2019 | USD | 5.76 | 6 | 5.54 | 5.7 | 5.7 | -0.3 (-5%) | 5,800 |
29 Mar 2019 | USD | 5.83 | 6.12 | 5.82 | 6 | 6 | +0.05 (+0.84%) | 1,700 |
28 Mar 2019 | USD | 6.04 | 6.04 | 5.75 | 5.95 | 5.95 | -0.06 (-1.00%) | 4,400 |
27 Mar 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 5.95 | 6.2 | 5.95 | 6.01 | 6.01 | -0.09 (-1.48%) | 300 |
25 Mar 2019 | USD | 5.91 | 6.1 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 800 |
22 Mar 2019 | USD | 5.89 | 6.4 | 5.86 | 6 | 6 | +0.19 (+3.27%) | 2,400 |
21 Mar 2019 | USD | 5.92 | 5.92 | 5.51 | 5.81 | 5.81 | -0.44 (-7.04%) | 3,600 |
20 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
19 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 500 |
18 Mar 2019 | USD | 5.87 | 6.14 | 5.87 | 6.14 | 6.14 | +0.38 (+6.60%) | 16,100 |
15 Mar 2019 | USD | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | +0.01 (+0.17%) | 1,600 |
14 Mar 2019 | USD | 6.45 | 6.45 | 5.5 | 5.75 | 5.75 | -0.26 (-4.33%) | 5,700 |
13 Mar 2019 | USD | 5.48 | 6.01 | 5.48 | 6.01 | 6.01 | -0.07 (-1.15%) | 3,300 |
12 Mar 2019 | USD | 5.39 | 6.08 | 5.39 | 6.08 | 6.08 | +0.42 (+7.42%) | 900 |
11 Mar 2019 | USD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.2 (-3.41%) | 500 |
8 Mar 2019 | USD | 5.3 | 6.2 | 5.3 | 5.86 | 5.86 | -0.1 (-1.68%) | 7,300 |
7 Mar 2019 | USD | 5.69 | 5.97 | 5.54 | 5.96 | 5.96 | +0.09 (+1.53%) | 19,300 |
6 Mar 2019 | USD | 5.46 | 5.89 | 5.46 | 5.87 | 5.87 | +0.07 (+1.21%) | 12,000 |
5 Mar 2019 | USD | 5.19 | 5.81 | 5.19 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,200 |