Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 5.73 | 5.73 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 500 |
1 Mar 2019 | USD | 5.8 | 5.99 | 5.66 | 5.76 | 5.76 | +0.09 (+1.59%) | 7,400 |
28 Feb 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 1,200 |
27 Feb 2019 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.09 (+1.60%) | 4,000 |
26 Feb 2019 | USD | 5.67 | 5.67 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 1,300 |
25 Feb 2019 | USD | 5.58 | 5.65 | 5.58 | 5.65 | 5.65 | 0.0 (0.0%) | 500 |
22 Feb 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 300 |
21 Feb 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.39 (-6.46%) | 100 |
20 Feb 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 100 |
19 Feb 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 200 |
14 Feb 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 200 |
13 Feb 2019 | USD | 6.3 | 6.3 | 6.04 | 6.04 | 6.04 | -0.46 (-7.08%) | 300 |
12 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
11 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
8 Feb 2019 | USD | 5.43 | 6.5 | 5.43 | 6.5 | 6.5 | +0.69 (+11.88%) | 1,000 |
7 Feb 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.95 | 6.11 | 5.81 | 5.81 | 5.81 | -0.7 (-10.75%) | 1,600 |
4 Feb 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
1 Feb 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
31 Jan 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
29 Jan 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
28 Jan 2019 | USD | 6.32 | 6.51 | 6.32 | 6.51 | 6.51 | +0.69 (+11.86%) | 200 |
25 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 100 |
23 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 100 |
22 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 100 |