Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 6.2 | 6.48 | 6.2 | 6.48 | 6.48 | +0.31 (+5.02%) | 300 |
6 Dec 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 200 |
4 Dec 2018 | USD | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | +0.17 (+2.83%) | 200 |
3 Dec 2018 | USD | 6.1 | 6.25 | 6 | 6 | 6 | +0.09 (+1.52%) | 1,500 |
30 Nov 2018 | USD | 5.95 | 6.15 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 2,000 |
29 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 100 |
28 Nov 2018 | USD | 5.84 | 6.35 | 5.77 | 5.85 | 5.85 | +0.09 (+1.56%) | 2,800 |
27 Nov 2018 | USD | 5.75 | 5.8 | 5.75 | 5.76 | 5.76 | -0.04 (-0.69%) | 3,800 |
26 Nov 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 100 |
23 Nov 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
22 Nov 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 1,300 |
20 Nov 2018 | USD | 6.04 | 6.04 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 4,400 |
19 Nov 2018 | USD | 6 | 6.35 | 5.5 | 5.6 | 5.6 | -1.1 (-16.42%) | 7,500 |
16 Nov 2018 | USD | 6.7 | 6.75 | 6.45 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,000 |
15 Nov 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 7.16 | 7.16 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,700 |
13 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 100 |
12 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 100 |
9 Nov 2018 | USD | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 200 |
8 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 100 |
7 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 200 |
6 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.41 (-5.67%) | 100 |
5 Nov 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 100 |
2 Nov 2018 | USD | 6.92 | 7.23 | 6.92 | 7.23 | 7.23 | +0.47 (+6.95%) | 300 |
1 Nov 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 300 |
30 Oct 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 6.83 | 6.84 | 6.82 | 6.84 | 6.84 | +0.04 (+0.59%) | 900 |
26 Oct 2018 | USD | 6.78 | 6.8 | 6.77 | 6.8 | 6.8 | -0.01 (-0.15%) | 400 |