Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 7.24 | 7.24 | 6.75 | 6.81 | 6.81 | -0.4 (-5.55%) | 600 |
24 Oct 2018 | USD | 6.78 | 7.21 | 6.78 | 7.21 | 7.21 | +0.3 (+4.34%) | 700 |
23 Oct 2018 | USD | 6.51 | 6.92 | 6.5 | 6.91 | 6.91 | -0.02 (-0.29%) | 3,200 |
22 Oct 2018 | USD | 6.97 | 6.97 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 1,600 |
19 Oct 2018 | USD | 6.77 | 7.21 | 6.72 | 6.95 | 6.95 | -0.29 (-4.01%) | 6,700 |
18 Oct 2018 | USD | 7.53 | 7.94 | 7.22 | 7.24 | 7.24 | +0.06 (+0.84%) | 3,800 |
17 Oct 2018 | USD | 6.83 | 7.2 | 6.8 | 7.18 | 7.18 | +0.43 (+6.37%) | 4,100 |
16 Oct 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,700 |
15 Oct 2018 | USD | 6.63 | 6.75 | 6.63 | 6.75 | 6.75 | -0.13 (-1.89%) | 900 |
12 Oct 2018 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 100 |
11 Oct 2018 | USD | 6.72 | 6.93 | 6.7 | 6.93 | 6.93 | +0.23 (+3.43%) | 1,700 |
10 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 400 |
9 Oct 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.12 (-1.72%) | 100 |
8 Oct 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 500 |
2 Oct 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 200 |
1 Oct 2018 | USD | 6.89 | 7 | 6.89 | 7 | 7 | -0.05 (-0.71%) | 1,200 |
28 Sep 2018 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 600 |
27 Sep 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 600 |
26 Sep 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 400 |
25 Sep 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 300 |
24 Sep 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 7.3 | 7.45 | 7.05 | 7.1 | 7.1 | -0.4 (-5.33%) | 3,400 |
20 Sep 2018 | USD | 7.8 | 8.1 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,000 |
19 Sep 2018 | USD | 7.9 | 8.1 | 7.35 | 7.8 | 7.8 | +0.05 (+0.65%) | 900 |
18 Sep 2018 | USD | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,200 |
17 Sep 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 600 |
14 Sep 2018 | USD | 7.3 | 7.65 | 7.25 | 7.65 | 7.65 | +0.15 (+2%) | 1,700 |