Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 7.85 | 8.15 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,100 |
12 Sep 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 7.4 | 7.63 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 133,600 |
10 Sep 2018 | USD | 8 | 8.1 | 7.2 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,400 |
7 Sep 2018 | USD | 7.63 | 7.63 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 700 |
6 Sep 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 7.3 | 7.73 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 6,000 |
4 Sep 2018 | USD | 7.2 | 7.25 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,200 |
3 Sep 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 300 |
30 Aug 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 7.12 | 7.2 | 7.12 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,100 |
28 Aug 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 400 |
24 Aug 2018 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 600 |
23 Aug 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 200 |
21 Aug 2018 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 100,200 |
20 Aug 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 700 |
16 Aug 2018 | USD | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 0.0 (0.0%) | 1,600 |
15 Aug 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 1,000 |
13 Aug 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 100 |
10 Aug 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 100 |
8 Aug 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 7.4 | 7.4 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,900 |
6 Aug 2018 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,100 |
3 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |