Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 100 |
31 Jul 2018 | USD | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,800 |
30 Jul 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,600 |
26 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 300 |
18 Jul 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 600 |
17 Jul 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 900 |
16 Jul 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 7.2 | 7.46 | 7.07 | 7.29 | 7.29 | -0.01 (-0.14%) | 4,100 |
12 Jul 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 7.1 | 7.6 | 7.1 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,300 |
10 Jul 2018 | USD | 7.65 | 7.65 | 7.3 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,400 |
9 Jul 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 4,700 |
5 Jul 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 300 |
29 Jun 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 300 |
27 Jun 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.23 (-2.86%) | 400 |
26 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.2 | 8.2 | 7.9 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,600 |