Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 600 |
20 Jun 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 600 |
19 Jun 2018 | USD | 7.9 | 8.25 | 7.65 | 7.75 | 7.75 | +0.05 (+0.65%) | 8,100 |
18 Jun 2018 | USD | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 9,000 |
15 Jun 2018 | USD | 7.8 | 8.25 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 4,500 |
14 Jun 2018 | USD | 8.2 | 8.25 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 10,900 |
13 Jun 2018 | USD | 8.45 | 8.5 | 8.05 | 8.2 | 8.2 | -0.1 (-1.20%) | 9,800 |
12 Jun 2018 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,400 |
11 Jun 2018 | USD | 8.48 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,300 |
8 Jun 2018 | USD | 8.3 | 8.5 | 8.28 | 8.4 | 8.4 | -0.1 (-1.18%) | 3,700 |
7 Jun 2018 | USD | 8.45 | 8.5 | 8.15 | 8.5 | 8.5 | +0.35 (+4.29%) | 3,700 |
6 Jun 2018 | USD | 8.05 | 8.48 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 4,600 |
5 Jun 2018 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 5,100 |
4 Jun 2018 | USD | 8.15 | 8.3 | 7.8 | 8.3 | 8.3 | +0.15 (+1.84%) | 6,000 |
1 Jun 2018 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.25 (+3.16%) | 1,700 |
31 May 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 7.75 | 8.15 | 7.75 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,700 |
29 May 2018 | USD | 7.84 | 8.2 | 7.8 | 8.2 | 8.2 | +0.45 (+5.81%) | 1,900 |
28 May 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.79 | 8.05 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 5,600 |
23 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 300 |
21 May 2018 | USD | 7.6 | 8.25 | 7.6 | 8.2 | 8.2 | +0.7 (+9.33%) | 1,500 |
18 May 2018 | USD | 7.17 | 7.75 | 7.17 | 7.5 | 7.5 | +0.13 (+1.76%) | 8,600 |
17 May 2018 | USD | 7.6 | 7.68 | 7.35 | 7.37 | 7.37 | +0.17 (+2.36%) | 7,100 |
16 May 2018 | USD | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 4,800 |
15 May 2018 | USD | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,100 |
14 May 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,400 |