Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 8 | 8.05 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 2,600 |
28 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 10,100 |
23 Mar 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 27,900 |
22 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
19 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,300 |
16 Mar 2018 | USD | 8.2 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 2,700 |
15 Mar 2018 | USD | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | 0.0 (0.0%) | 7,100 |
14 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.1 | 8.35 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 3,600 |
12 Mar 2018 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
9 Mar 2018 | USD | 8.25 | 8.25 | 8.13 | 8.25 | 8.25 | 0.0 (0.0%) | 8,500 |
8 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 300 |
7 Mar 2018 | USD | 8.25 | 8.35 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 9,200 |
6 Mar 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 200 |
5 Mar 2018 | USD | 8.25 | 8.45 | 8 | 8 | 8 | -0.25 (-3.03%) | 12,600 |
2 Mar 2018 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 600 |
1 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 600 |
28 Feb 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
27 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,400 |
26 Feb 2018 | USD | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 12,900 |
23 Feb 2018 | USD | 8.25 | 8.38 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,700 |
22 Feb 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 8.1 | 8.3 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 5,900 |
20 Feb 2018 | USD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 2,500 |
19 Feb 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |