| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 35.4 | 35.4 | 34.7 | 35 | 35 | -0.05 (-0.14%) | 4,206,185 |
| 12 Aug 2021 | INR | 34.7 | 35.4 | 34.6 | 35.05 | 35.05 | +0.35 (+1.01%) | 5,593,592 |
| 11 Aug 2021 | INR | 34.55 | 34.8 | 33.6 | 34.7 | 34.7 | +0.15 (+0.43%) | 8,409,147 |
| 10 Aug 2021 | INR | 35.65 | 35.85 | 34.2 | 34.55 | 34.55 | -1.1 (-3.09%) | 9,056,555 |
| 9 Aug 2021 | INR | 36.1 | 36.35 | 35.5 | 35.65 | 35.65 | -0.3 (-0.83%) | 6,093,917 |
| 6 Aug 2021 | INR | 36.15 | 36.4 | 35.7 | 35.95 | 35.95 | -0.15 (-0.42%) | 6,505,941 |
| 5 Aug 2021 | INR | 36.8 | 36.8 | 35.85 | 36.1 | 36.1 | -0.6 (-1.63%) | 7,791,746 |
| 4 Aug 2021 | INR | 37.65 | 37.75 | 36.3 | 36.7 | 36.7 | -0.7 (-1.87%) | 11,693,137 |
| 3 Aug 2021 | INR | 37 | 37.5 | 36.85 | 37.4 | 37.4 | +0.6 (+1.63%) | 9,091,648 |
| 2 Aug 2021 | INR | 37.3 | 37.45 | 36.7 | 36.8 | 36.8 | -0.05 (-0.14%) | 9,441,552 |
| 30 Jul 2021 | INR | 38.5 | 38.5 | 36.6 | 36.85 | 36.85 | -1 (-2.64%) | 21,152,452 |
| 29 Jul 2021 | INR | 35.75 | 38.8 | 35.65 | 37.85 | 37.85 | +2.35 (+6.62%) | 34,063,724 |
| 28 Jul 2021 | INR | 36.2 | 36.2 | 35.2 | 35.5 | 35.5 | -0.45 (-1.25%) | 7,086,469 |
| 27 Jul 2021 | INR | 36.2 | 36.75 | 35.65 | 35.95 | 35.95 | -0.1 (-0.28%) | 10,192,529 |
| 26 Jul 2021 | INR | 36.6 | 36.8 | 35.95 | 36.05 | 36.05 | -0.5 (-1.37%) | 5,432,778 |
| 23 Jul 2021 | INR | 36.25 | 36.6 | 35.75 | 36.55 | 36.55 | +0.4 (+1.11%) | 8,408,854 |
| 22 Jul 2021 | INR | 36.15 | 36.6 | 35.95 | 36.15 | 36.15 | +0.25 (+0.70%) | 6,998,322 |
| 20 Jul 2021 | INR | 37.15 | 37.15 | 35.65 | 35.9 | 35.9 | -1.1 (-2.97%) | 12,173,404 |
| 19 Jul 2021 | INR | 36.45 | 37.15 | 36.1 | 37 | 37 | +0.4 (+1.09%) | 11,785,792 |
| 16 Jul 2021 | INR | 36.6 | 36.7 | 36.4 | 36.6 | 36.6 | +0.15 (+0.41%) | 5,366,187 |
| 15 Jul 2021 | INR | 36.95 | 37.25 | 36.4 | 36.45 | 36.45 | -0.4 (-1.09%) | 9,266,273 |
| 14 Jul 2021 | INR | 37 | 37.1 | 36.75 | 36.85 | 36.85 | -0.15 (-0.41%) | 6,091,675 |
| 13 Jul 2021 | INR | 37.25 | 37.3 | 36.9 | 37 | 37 | +0.1 (+0.27%) | 6,438,676 |
| 12 Jul 2021 | INR | 37 | 37.25 | 36.6 | 36.9 | 36.9 | +0.15 (+0.41%) | 7,604,893 |
| 9 Jul 2021 | INR | 36.8 | 37.35 | 36.6 | 36.75 | 36.75 | -0.3 (-0.81%) | 12,503,930 |
| 8 Jul 2021 | INR | 38.2 | 38.2 | 36.8 | 37.05 | 37.05 | -0.9 (-2.37%) | 11,831,969 |
| 7 Jul 2021 | INR | 37.55 | 38.15 | 37.5 | 37.95 | 37.95 | +0.25 (+0.66%) | 11,628,898 |
| 6 Jul 2021 | INR | 38.8 | 39 | 37.5 | 37.7 | 37.7 | -1.2 (-3.08%) | 16,939,836 |
| 5 Jul 2021 | INR | 39.2 | 39.35 | 38.7 | 38.9 | 38.9 | -0.15 (-0.38%) | 10,931,085 |
| 2 Jul 2021 | INR | 39 | 39.45 | 38.55 | 39.05 | 39.05 | +0.35 (+0.90%) | 16,069,840 |
