| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2010 | INR | 243 | 244.8 | 239.55 | 241.4 | 241.4 | +1.15 (+0.48%) | 237,463 |
| 5 Feb 2010 | INR | 246.75 | 250 | 238.5 | 240.25 | 240.25 | -10.25 (-4.09%) | 368,157 |
| 4 Feb 2010 | INR | 257 | 258.8 | 249.5 | 250.5 | 250.5 | -6.5 (-2.53%) | 427,689 |
| 3 Feb 2010 | INR | 258 | 261 | 253.5 | 257 | 257 | +0.95 (+0.37%) | 664,496 |
| 2 Feb 2010 | INR | 263.9 | 264.85 | 254.65 | 256.05 | 256.05 | -4.5 (-1.73%) | 491,809 |
| 1 Feb 2010 | INR | 251.8 | 263 | 248.25 | 260.55 | 260.55 | +5.65 (+2.22%) | 444,243 |
| 29 Jan 2010 | INR | 253 | 260.5 | 247.8 | 254.9 | 254.9 | -0.2 (-0.08%) | 1,133,785 |
| 28 Jan 2010 | INR | 265 | 265 | 252.25 | 255.1 | 255.1 | -5.2 (-2.00%) | 1,321,420 |
| 27 Jan 2010 | INR | 260.1 | 267 | 253.05 | 260.3 | 260.3 | -7.5 (-2.80%) | 1,631,873 |
| 25 Jan 2010 | INR | 257.9 | 269.5 | 257.9 | 267.8 | 267.8 | +7.65 (+2.94%) | 511,505 |
| 22 Jan 2010 | INR | 259.7 | 267 | 256.15 | 260.15 | 260.15 | -2.9 (-1.10%) | 428,020 |
| 21 Jan 2010 | INR | 265.8 | 267 | 262.1 | 263.05 | 263.05 | -3.05 (-1.15%) | 417,630 |
| 20 Jan 2010 | INR | 272 | 272.8 | 265 | 266.1 | 266.1 | -3.45 (-1.28%) | 257,041 |
| 19 Jan 2010 | INR | 266.85 | 274.45 | 266.25 | 269.55 | 269.55 | +2.7 (+1.01%) | 373,729 |
| 18 Jan 2010 | INR | 269.1 | 269.1 | 262.55 | 266.85 | 266.85 | +1.7 (+0.64%) | 294,227 |
| 15 Jan 2010 | INR | 264 | 266.8 | 262 | 265.15 | 265.15 | +2.8 (+1.07%) | 442,154 |
| 14 Jan 2010 | INR | 268 | 273.4 | 260.95 | 262.35 | 262.35 | -5.15 (-1.93%) | 548,831 |
| 13 Jan 2010 | INR | 265 | 268.9 | 263.35 | 267.5 | 267.5 | +0.7 (+0.26%) | 452,701 |
| 12 Jan 2010 | INR | 269 | 272.2 | 264.95 | 266.8 | 266.8 | -2.5 (-0.93%) | 610,570 |
| 11 Jan 2010 | INR | 273.45 | 273.45 | 268 | 269.3 | 269.3 | -1.2 (-0.44%) | 333,070 |
| 8 Jan 2010 | INR | 269.9 | 272 | 267.55 | 270.5 | 270.5 | +1.35 (+0.50%) | 790,113 |
| 7 Jan 2010 | INR | 273.3 | 273.3 | 267.9 | 269.15 | 269.15 | -2.55 (-0.94%) | 563,951 |
| 6 Jan 2010 | INR | 276 | 276 | 269.3 | 271.7 | 271.7 | -2.05 (-0.75%) | 578,066 |
| 5 Jan 2010 | INR | 269 | 275.1 | 265.85 | 273.75 | 273.75 | +7.55 (+2.84%) | 1,180,218 |
| 4 Jan 2010 | INR | 259.2 | 267.5 | 259.2 | 266.2 | 266.2 | +2.05 (+0.78%) | 194,793 |
| 31 Dec 2009 | INR | 265.25 | 271.25 | 260.7 | 264.15 | 264.15 | -0.6 (-0.23%) | 830,698 |
| 30 Dec 2009 | INR | 269.5 | 270 | 262 | 264.75 | 264.75 | -2.65 (-0.99%) | 530,726 |
| 29 Dec 2009 | INR | 269 | 271.2 | 265 | 267.4 | 267.4 | -0.65 (-0.24%) | 347,138 |
| 24 Dec 2009 | INR | 274.7 | 274.7 | 265 | 268.05 | 268.05 | +0.55 (+0.21%) | 282,120 |
| 23 Dec 2009 | INR | 268.5 | 273 | 265.6 | 267.5 | 267.5 | +0.45 (+0.17%) | 694,574 |
