Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 38.75 | 39.15 | 38.2 | 38.7 | 38.7 | +0.15 (+0.39%) | 16,848,602 |
30 Jun 2021 | INR | 39.3 | 39.65 | 38.35 | 38.55 | 38.55 | -0.65 (-1.66%) | 18,826,196 |
29 Jun 2021 | INR | 39.5 | 39.85 | 39 | 39.2 | 39.2 | -0.15 (-0.38%) | 17,872,836 |
28 Jun 2021 | INR | 39.8 | 40.25 | 38.85 | 39.35 | 39.35 | -0.1 (-0.25%) | 28,813,654 |
25 Jun 2021 | INR | 38.75 | 39.8 | 38.6 | 39.45 | 39.45 | +1.1 (+2.87%) | 31,987,644 |
24 Jun 2021 | INR | 39.5 | 40 | 38.1 | 38.35 | 38.35 | -0.85 (-2.17%) | 27,545,320 |
23 Jun 2021 | INR | 40.7 | 40.7 | 39.1 | 39.2 | 39.2 | -0.95 (-2.37%) | 34,844,224 |
22 Jun 2021 | INR | 40.2 | 41.5 | 39.85 | 40.15 | 40.15 | +0.35 (+0.88%) | 58,988,780 |
21 Jun 2021 | INR | 36.7 | 40.75 | 36.55 | 39.8 | 39.8 | +2 (+5.29%) | 83,537,904 |
18 Jun 2021 | INR | 38.7 | 38.7 | 36.1 | 37.8 | 37.8 | -0.3 (-0.79%) | 48,048,888 |
17 Jun 2021 | INR | 36.85 | 39.25 | 36.8 | 38.1 | 38.1 | +0.65 (+1.74%) | 66,721,284 |
16 Jun 2021 | INR | 37.25 | 37.75 | 36.85 | 37.45 | 37.45 | +0.2 (+0.54%) | 26,760,856 |
15 Jun 2021 | INR | 37.7 | 37.95 | 37.05 | 37.25 | 37.25 | -0.15 (-0.40%) | 38,521,476 |
14 Jun 2021 | INR | 36.05 | 37.55 | 35.2 | 37.4 | 37.4 | +1.45 (+4.03%) | 55,472,260 |
11 Jun 2021 | INR | 36.15 | 36.5 | 35.6 | 35.95 | 35.95 | +0.05 (+0.14%) | 17,306,316 |
10 Jun 2021 | INR | 35.5 | 36.2 | 35.25 | 35.9 | 35.9 | +0.6 (+1.70%) | 24,288,684 |
9 Jun 2021 | INR | 36.05 | 36.4 | 35.2 | 35.3 | 35.3 | -0.35 (-0.98%) | 29,475,934 |
8 Jun 2021 | INR | 36.5 | 36.9 | 35.35 | 35.65 | 35.65 | +0.05 (+0.14%) | 39,352,896 |
7 Jun 2021 | INR | 35.95 | 36.15 | 35.5 | 35.6 | 35.6 | +0.15 (+0.42%) | 16,940,654 |
4 Jun 2021 | INR | 35.4 | 35.65 | 35.1 | 35.45 | 35.45 | +0.05 (+0.14%) | 19,102,744 |
3 Jun 2021 | INR | 35.5 | 35.8 | 35.35 | 35.4 | 35.4 | +0.15 (+0.43%) | 20,258,580 |
2 Jun 2021 | INR | 34.35 | 35.45 | 34.2 | 35.25 | 35.25 | +0.9 (+2.62%) | 26,505,584 |
1 Jun 2021 | INR | 34.85 | 34.95 | 34.2 | 34.35 | 34.35 | -0.35 (-1.01%) | 13,024,994 |
31 May 2021 | INR | 34.8 | 35 | 34.35 | 34.7 | 34.7 | +0.35 (+1.02%) | 21,104,866 |
28 May 2021 | INR | 34.5 | 34.9 | 34.15 | 34.35 | 34.35 | +0.4 (+1.18%) | 28,013,916 |
27 May 2021 | INR | 34.1 | 34.8 | 33.85 | 33.95 | 33.95 | -0.15 (-0.44%) | 44,879,760 |
26 May 2021 | INR | 35.4 | 35.65 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 49,082,364 |
25 May 2021 | INR | 37 | 37.1 | 34.8 | 35 | 35 | -3.4 (-8.85%) | 98,571,032 |
24 May 2021 | INR | 38 | 38.85 | 38 | 38.4 | 38.4 | +1 (+2.67%) | 16,912,282 |
21 May 2021 | INR | 37.4 | 37.7 | 37.05 | 37.4 | 37.4 | +0.55 (+1.49%) | 12,277,264 |