| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | INR | 140.55 | 152.85 | 140.55 | 149.8 | 149.8 | -2.55 (-1.67%) | 729,265 |
| 10 Feb 2009 | INR | 149.1 | 154.6 | 148.5 | 152.35 | 152.35 | +3.4 (+2.28%) | 648,742 |
| 9 Feb 2009 | INR | 146.15 | 152 | 146.15 | 148.95 | 148.95 | +0.8 (+0.54%) | 454,219 |
| 6 Feb 2009 | INR | 146 | 148.7 | 146 | 148.15 | 148.15 | +1.6 (+1.09%) | 239,445 |
| 5 Feb 2009 | INR | 143.65 | 147.05 | 143.65 | 146.55 | 146.55 | +1.45 (+1.00%) | 668,452 |
| 4 Feb 2009 | INR | 142.25 | 147 | 142.25 | 145.1 | 145.1 | +1.05 (+0.73%) | 910,688 |
| 3 Feb 2009 | INR | 146.15 | 148.9 | 142.1 | 144.05 | 144.05 | -3 (-2.04%) | 1,530,865 |
| 2 Feb 2009 | INR | 142.05 | 149 | 142.05 | 147.05 | 147.05 | -0.5 (-0.34%) | 683,325 |
| 30 Jan 2009 | INR | 141.1 | 149.1 | 141.1 | 147.55 | 147.55 | +0.55 (+0.37%) | 678,052 |
| 29 Jan 2009 | INR | 144.35 | 149.8 | 144.35 | 147 | 147 | +0.05 (+0.03%) | 1,977,941 |
| 28 Jan 2009 | INR | 143.15 | 148.7 | 143.15 | 146.95 | 146.95 | +0.85 (+0.58%) | 1,988,079 |
| 27 Jan 2009 | INR | 144.9 | 149.8 | 144 | 146.1 | 146.1 | +2 (+1.39%) | 3,181,043 |
| 23 Jan 2009 | INR | 142.25 | 152 | 136.75 | 144.1 | 144.1 | -3.05 (-2.07%) | 3,713,881 |
| 22 Jan 2009 | INR | 138.15 | 151.9 | 138.15 | 147.15 | 147.15 | -0.5 (-0.34%) | 1,101,761 |
| 21 Jan 2009 | INR | 141.55 | 149.4 | 141.55 | 147.65 | 147.65 | -0.6 (-0.40%) | 1,064,197 |
| 20 Jan 2009 | INR | 152.25 | 153 | 147.5 | 148.25 | 148.25 | -5.85 (-3.80%) | 550,187 |
| 19 Jan 2009 | INR | 150.25 | 155.5 | 150.25 | 154.1 | 154.1 | +0.6 (+0.39%) | 365,441 |
| 16 Jan 2009 | INR | 146.55 | 154.4 | 146.55 | 153.5 | 153.5 | +4.65 (+3.12%) | 383,047 |
| 15 Jan 2009 | INR | 140.25 | 154.9 | 140.25 | 148.85 | 148.85 | -6.1 (-3.94%) | 738,475 |
| 14 Jan 2009 | INR | 153 | 155.9 | 152 | 154.95 | 154.95 | +2.35 (+1.54%) | 258,110 |
| 13 Jan 2009 | INR | 151.35 | 154.95 | 148.1 | 152.6 | 152.6 | +0.35 (+0.23%) | 565,698 |
| 12 Jan 2009 | INR | 150.25 | 156 | 150.1 | 152.25 | 152.25 | -3.1 (-2.00%) | 795,385 |
| 9 Jan 2009 | INR | 150.65 | 157.8 | 150.15 | 155.35 | 155.35 | +1.3 (+0.84%) | 824,614 |
| 7 Jan 2009 | INR | 154.15 | 165.5 | 150.5 | 154.05 | 154.05 | -8.05 (-4.97%) | 2,073,286 |
| 6 Jan 2009 | INR | 157.25 | 170.9 | 157.25 | 162.1 | 162.1 | -6.6 (-3.91%) | 1,072,581 |
| 5 Jan 2009 | INR | 166 | 170.8 | 166 | 168.7 | 168.7 | +3.5 (+2.12%) | 737,952 |
| 2 Jan 2009 | INR | 162.55 | 167.75 | 162.55 | 165.2 | 165.2 | +1.85 (+1.13%) | 463,191 |
| 1 Jan 2009 | INR | 155.35 | 165.9 | 155.35 | 163.35 | 163.35 | +0.4 (+0.25%) | 685,944 |
| 31 Dec 2008 | INR | 163.9 | 165.9 | 161.15 | 162.95 | 162.95 | -0.45 (-0.28%) | 494,780 |
| 30 Dec 2008 | INR | 160.15 | 164.95 | 158.6 | 163.4 | 163.4 | +1.9 (+1.18%) | 637,295 |
