| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 151.5 | 162 | 151.5 | 161.5 | 161.5 | +4.4 (+2.80%) | 651,253 |
| 26 Dec 2008 | INR | 157 | 163.35 | 156.5 | 157.1 | 157.1 | -1.9 (-1.19%) | 603,035 |
| 24 Dec 2008 | INR | 155.05 | 162.9 | 155 | 159 | 159 | +1.05 (+0.66%) | 816,921 |
| 23 Dec 2008 | INR | 162.35 | 165.45 | 156.7 | 157.95 | 157.95 | -6.45 (-3.92%) | 1,271,304 |
| 22 Dec 2008 | INR | 151.1 | 172.8 | 151.1 | 164.4 | 164.4 | -3.8 (-2.26%) | 966,267 |
| 19 Dec 2008 | INR | 165.2 | 171.25 | 162.15 | 168.2 | 168.2 | +1 (+0.60%) | 896,415 |
| 18 Dec 2008 | INR | 154.65 | 169.35 | 154.65 | 167.2 | 167.2 | +9.1 (+5.76%) | 1,253,622 |
| 17 Dec 2008 | INR | 160 | 165.9 | 156.35 | 158.1 | 158.1 | +0.7 (+0.44%) | 1,053,545 |
| 16 Dec 2008 | INR | 149 | 161 | 148.05 | 157.4 | 157.4 | +7.85 (+5.25%) | 970,218 |
| 15 Dec 2008 | INR | 144.25 | 150.35 | 144.25 | 149.55 | 149.55 | +3 (+2.05%) | 893,753 |
| 12 Dec 2008 | INR | 143 | 147.95 | 140.25 | 146.55 | 146.55 | +2.7 (+1.88%) | 1,432,944 |
| 11 Dec 2008 | INR | 140.25 | 145.5 | 140.25 | 143.85 | 143.85 | +0.7 (+0.49%) | 1,731,868 |
| 10 Dec 2008 | INR | 142.55 | 147.5 | 141.1 | 143.15 | 143.15 | -0.2 (-0.14%) | 1,135,136 |
| 8 Dec 2008 | INR | 144.5 | 159.45 | 142.2 | 143.35 | 143.35 | -3.5 (-2.38%) | 800,656 |
| 5 Dec 2008 | INR | 145 | 159.9 | 145 | 146.85 | 146.85 | -0.65 (-0.44%) | 841,983 |
| 4 Dec 2008 | INR | 139 | 149.6 | 139 | 147.5 | 147.5 | +3.6 (+2.50%) | 777,907 |
| 3 Dec 2008 | INR | 143 | 148.5 | 142 | 143.9 | 143.9 | +0.35 (+0.24%) | 896,171 |
| 2 Dec 2008 | INR | 142 | 144.4 | 137.8 | 143.55 | 143.55 | -0.2 (-0.14%) | 811,915 |
| 1 Dec 2008 | INR | 146 | 151.8 | 142.4 | 143.75 | 143.75 | -5.15 (-3.46%) | 1,095,374 |
| 28 Nov 2008 | INR | 125.1 | 149.9 | 125.1 | 148.9 | 148.9 | +5.3 (+3.69%) | 963,649 |
| 26 Nov 2008 | INR | 133.45 | 144.8 | 133.45 | 143.6 | 143.6 | +4.1 (+2.94%) | 1,488,523 |
| 25 Nov 2008 | INR | 130.95 | 148 | 130.95 | 139.5 | 139.5 | +0.15 (+0.11%) | 2,078,296 |
| 24 Nov 2008 | INR | 141.25 | 146.5 | 138 | 139.35 | 139.35 | -4.9 (-3.40%) | 1,140,740 |
| 21 Nov 2008 | INR | 147 | 148.8 | 138.15 | 144.25 | 144.25 | -1.7 (-1.16%) | 1,135,836 |
| 20 Nov 2008 | INR | 132.6 | 149.85 | 132.6 | 145.95 | 145.95 | +2.75 (+1.92%) | 1,514,989 |
| 19 Nov 2008 | INR | 146.45 | 152.4 | 141.1 | 143.2 | 143.2 | -6.6 (-4.41%) | 1,480,793 |
| 18 Nov 2008 | INR | 148.7 | 151.9 | 143.45 | 149.8 | 149.8 | +0.8 (+0.54%) | 1,114,204 |
| 17 Nov 2008 | INR | 155.25 | 160 | 146.15 | 149 | 149 | -10.65 (-6.67%) | 1,599,451 |
| 14 Nov 2008 | INR | 150.1 | 161 | 150.1 | 159.65 | 159.65 | +2.65 (+1.69%) | 1,022,960 |
| 12 Nov 2008 | INR | 153.05 | 160.9 | 153.05 | 157 | 157 | +0.1 (+0.06%) | 893,031 |
