| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 144 | 157.9 | 144 | 156.9 | 156.9 | -0.2 (-0.13%) | 1,052,993 |
| 10 Nov 2008 | INR | 156.1 | 159.4 | 154.25 | 157.1 | 157.1 | +1.95 (+1.26%) | 637,436 |
| 7 Nov 2008 | INR | 149 | 158 | 135.6 | 155.15 | 155.15 | +6.45 (+4.34%) | 1,147,042 |
| 6 Nov 2008 | INR | 147.9 | 152.5 | 140.15 | 148.7 | 148.7 | +0.3 (+0.20%) | 2,212,236 |
| 5 Nov 2008 | INR | 150 | 157 | 147 | 148.4 | 148.4 | -0.15 (-0.10%) | 1,157,220 |
| 4 Nov 2008 | INR | 133.75 | 151 | 133.75 | 148.55 | 148.55 | +13 (+9.59%) | 1,384,949 |
| 3 Nov 2008 | INR | 123.05 | 139.95 | 123.05 | 135.55 | 135.55 | +10.8 (+8.66%) | 1,662,547 |
| 31 Oct 2008 | INR | 132.45 | 133.9 | 118.9 | 124.75 | 124.75 | -2.75 (-2.16%) | 2,181,066 |
| 29 Oct 2008 | INR | 127.8 | 133.8 | 122.1 | 127.5 | 127.5 | +0.55 (+0.43%) | 1,703,171 |
| 28 Oct 2008 | INR | 123 | 134.95 | 123 | 126.95 | 126.95 | +5.8 (+4.79%) | 228,267 |
| 27 Oct 2008 | INR | 121.15 | 126.9 | 113.05 | 121.15 | 121.15 | -2.3 (-1.86%) | 1,694,164 |
| 24 Oct 2008 | INR | 132.1 | 140 | 121.2 | 123.45 | 123.45 | -15.55 (-11.19%) | 1,681,517 |
| 23 Oct 2008 | INR | 129.1 | 144.8 | 129.1 | 139 | 139 | -0.05 (-0.04%) | 1,837,219 |
| 22 Oct 2008 | INR | 149.2 | 151.85 | 138.55 | 139.05 | 139.05 | -11.6 (-7.70%) | 1,957,615 |
| 21 Oct 2008 | INR | 158 | 162.95 | 149.1 | 150.65 | 150.65 | -5.1 (-3.27%) | 1,261,897 |
| 20 Oct 2008 | INR | 152.35 | 161.7 | 148.55 | 155.75 | 155.75 | +2.45 (+1.60%) | 1,454,452 |
| 17 Oct 2008 | INR | 163.25 | 167.95 | 151.05 | 153.3 | 153.3 | -7.7 (-4.78%) | 1,227,605 |
| 16 Oct 2008 | INR | 151 | 164.8 | 146.5 | 161 | 161 | +8.65 (+5.68%) | 2,847,870 |
| 15 Oct 2008 | INR | 150 | 154 | 145.1 | 152.35 | 152.35 | -0.25 (-0.16%) | 1,532,331 |
| 14 Oct 2008 | INR | 155 | 159.8 | 151.05 | 152.6 | 152.6 | +1.25 (+0.83%) | 1,189,677 |
| 13 Oct 2008 | INR | 149 | 154.9 | 147.15 | 151.35 | 151.35 | +5.4 (+3.70%) | 2,181,811 |
| 10 Oct 2008 | INR | 125.55 | 149.5 | 125.55 | 145.95 | 145.95 | +1.2 (+0.83%) | 3,120,755 |
| 8 Oct 2008 | INR | 143 | 147.9 | 137.7 | 144.75 | 144.75 | -2.85 (-1.93%) | 1,565,556 |
| 7 Oct 2008 | INR | 146.1 | 153.2 | 142.5 | 147.6 | 147.6 | +2.95 (+2.04%) | 1,052,333 |
| 6 Oct 2008 | INR | 140.05 | 146.8 | 139 | 144.65 | 144.65 | -0.7 (-0.48%) | 1,606,500 |
| 3 Oct 2008 | INR | 148.55 | 150 | 144.25 | 145.35 | 145.35 | -2.2 (-1.49%) | 1,020,480 |
| 1 Oct 2008 | INR | 145 | 149 | 140.05 | 147.55 | 147.55 | +4 (+2.79%) | 947,265 |
| 30 Sep 2008 | INR | 124.1 | 164.45 | 124.1 | 143.55 | 143.55 | +5.2 (+3.76%) | 862,293 |
| 29 Sep 2008 | INR | 144 | 145.8 | 133.1 | 138.35 | 138.35 | -5.65 (-3.92%) | 1,565,911 |
| 26 Sep 2008 | INR | 145.95 | 145.95 | 142.5 | 144 | 144 | -1 (-0.69%) | 1,153,693 |
