| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 143.9 | 146 | 141.1 | 145 | 145 | +0.6 (+0.42%) | 1,261,517 |
| 24 Sep 2008 | INR | 142.75 | 149.9 | 142.15 | 144.4 | 144.4 | -2.7 (-1.84%) | 1,594,014 |
| 23 Sep 2008 | INR | 141.25 | 149 | 141.25 | 147.1 | 147.1 | -2.45 (-1.64%) | 1,450,654 |
| 22 Sep 2008 | INR | 146.5 | 154.95 | 146.5 | 149.55 | 149.55 | -2.05 (-1.35%) | 744,634 |
| 19 Sep 2008 | INR | 153.5 | 154.9 | 149.5 | 151.6 | 151.6 | +1.55 (+1.03%) | 1,449,890 |
| 18 Sep 2008 | INR | 145 | 151.95 | 135.25 | 150.05 | 150.05 | +2.5 (+1.69%) | 1,446,895 |
| 17 Sep 2008 | INR | 149.5 | 153 | 144.35 | 147.55 | 147.55 | -0.7 (-0.47%) | 1,295,554 |
| 16 Sep 2008 | INR | 137 | 149.9 | 134 | 148.25 | 148.25 | +7 (+4.96%) | 1,316,043 |
| 15 Sep 2008 | INR | 148 | 149 | 132 | 141.25 | 141.25 | -9.45 (-6.27%) | 1,324,914 |
| 12 Sep 2008 | INR | 149 | 154 | 147.7 | 150.7 | 150.7 | +2.25 (+1.52%) | 1,240,508 |
| 11 Sep 2008 | INR | 149 | 152.5 | 147.25 | 148.45 | 148.45 | -2.5 (-1.66%) | 798,556 |
| 10 Sep 2008 | INR | 147 | 154.25 | 146 | 150.95 | 150.95 | +1.05 (+0.70%) | 1,491,671 |
| 9 Sep 2008 | INR | 150 | 154.95 | 148.9 | 149.9 | 149.9 | -3.15 (-2.06%) | 835,684 |
| 8 Sep 2008 | INR | 152.05 | 164.45 | 152.05 | 153.05 | 153.05 | +1.7 (+1.12%) | 543,454 |
| 5 Sep 2008 | INR | 148.5 | 155.5 | 148.5 | 151.35 | 151.35 | -4.5 (-2.89%) | 1,382,039 |
| 4 Sep 2008 | INR | 154 | 159.4 | 150.1 | 155.85 | 155.85 | +1.8 (+1.17%) | 1,391,165 |
| 2 Sep 2008 | INR | 143.5 | 156.45 | 143.5 | 154.05 | 154.05 | +8.8 (+6.06%) | 2,223,406 |
| 1 Sep 2008 | INR | 141 | 146.4 | 139.1 | 145.25 | 145.25 | +2.15 (+1.50%) | 700,042 |
| 29 Aug 2008 | INR | 133.25 | 144.4 | 133.25 | 143.1 | 143.1 | +11.15 (+8.45%) | 1,250,942 |
| 28 Aug 2008 | INR | 124.65 | 136.5 | 124.65 | 131.95 | 131.95 | -2.2 (-1.64%) | 699,952 |
| 27 Aug 2008 | INR | 128.2 | 136.5 | 128.2 | 134.15 | 134.15 | +0.15 (+0.11%) | 546,582 |
| 26 Aug 2008 | INR | 124.05 | 134.4 | 124.05 | 134 | 134 | +1.95 (+1.48%) | 385,892 |
| 25 Aug 2008 | INR | 129.55 | 134.9 | 129.55 | 132.05 | 132.05 | +2.95 (+2.29%) | 339,264 |
| 22 Aug 2008 | INR | 127.15 | 130.2 | 126.15 | 129.1 | 129.1 | +0.95 (+0.74%) | 502,811 |
| 21 Aug 2008 | INR | 123.65 | 132.95 | 123.65 | 128.15 | 128.15 | -3.6 (-2.73%) | 832,313 |
| 20 Aug 2008 | INR | 132 | 135.9 | 130.25 | 131.75 | 131.75 | +0.65 (+0.50%) | 597,801 |
| 19 Aug 2008 | INR | 122.65 | 135.9 | 122.65 | 131.1 | 131.1 | -3.2 (-2.38%) | 1,163,628 |
| 18 Aug 2008 | INR | 136.15 | 139.95 | 133.75 | 134.3 | 134.3 | -3.8 (-2.75%) | 934,917 |
| 14 Aug 2008 | INR | 145 | 147.8 | 137 | 138.1 | 138.1 | -8.7 (-5.93%) | 921,079 |
| 13 Aug 2008 | INR | 150 | 151.5 | 145.5 | 146.8 | 146.8 | -2.95 (-1.97%) | 647,660 |
