| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 159.9 | 160 | 148.25 | 149.75 | 149.75 | -4.15 (-2.70%) | 467,704 |
| 11 Aug 2008 | INR | 148.05 | 155.45 | 148.05 | 153.9 | 153.9 | +4.4 (+2.94%) | 888,085 |
| 8 Aug 2008 | INR | 128 | 150.9 | 128 | 149.5 | 149.5 | +3.8 (+2.61%) | 854,321 |
| 7 Aug 2008 | INR | 148.4 | 151.5 | 143.8 | 145.7 | 145.7 | -1.55 (-1.05%) | 928,549 |
| 6 Aug 2008 | INR | 150 | 157.4 | 146.05 | 147.25 | 147.25 | -2.05 (-1.37%) | 2,187,688 |
| 5 Aug 2008 | INR | 140 | 150.95 | 139 | 149.3 | 149.3 | +8.9 (+6.34%) | 1,257,289 |
| 4 Aug 2008 | INR | 130.15 | 142.5 | 130.15 | 140.4 | 140.4 | +3 (+2.18%) | 1,041,209 |
| 1 Aug 2008 | INR | 123.05 | 138.6 | 123.05 | 137.4 | 137.4 | +5.85 (+4.45%) | 906,518 |
| 31 Jul 2008 | INR | 122.7 | 134 | 122.7 | 131.55 | 131.55 | +2.05 (+1.58%) | 1,001,081 |
| 30 Jul 2008 | INR | 116.05 | 130 | 116.05 | 129.5 | 129.5 | +9.15 (+7.60%) | 1,208,203 |
| 29 Jul 2008 | INR | 135.8 | 135.8 | 118 | 120.35 | 120.35 | -10.35 (-7.92%) | 1,647,308 |
| 28 Jul 2008 | INR | 122.1 | 131.45 | 122.1 | 130.7 | 130.7 | +2.3 (+1.79%) | 781,247 |
| 25 Jul 2008 | INR | 125.05 | 132 | 121.05 | 128.4 | 128.4 | -0.5 (-0.39%) | 1,088,833 |
| 24 Jul 2008 | INR | 134 | 138 | 126.6 | 128.9 | 128.9 | -5.4 (-4.02%) | 1,415,383 |
| 23 Jul 2008 | INR | 128 | 136.8 | 128 | 134.3 | 134.3 | +6.6 (+5.17%) | 916,311 |
| 22 Jul 2008 | INR | 127.9 | 130 | 122 | 127.7 | 127.7 | +5.45 (+4.46%) | 1,445,666 |
| 21 Jul 2008 | INR | 116.75 | 128 | 114.15 | 122.25 | 122.25 | +6.4 (+5.52%) | 1,026,813 |
| 18 Jul 2008 | INR | 109.7 | 116.9 | 106 | 115.85 | 115.85 | +7.4 (+6.82%) | 1,174,872 |
| 17 Jul 2008 | INR | 112 | 112 | 101.9 | 108.45 | 108.45 | +8.5 (+8.50%) | 947,953 |
| 16 Jul 2008 | INR | 106.4 | 107.45 | 95.95 | 99.95 | 99.95 | -3.4 (-3.29%) | 1,007,991 |
| 15 Jul 2008 | INR | 112 | 113 | 102.2 | 103.35 | 103.35 | -9.35 (-8.30%) | 1,068,738 |
| 14 Jul 2008 | INR | 110 | 114.9 | 110 | 112.7 | 112.7 | -0.05 (-0.04%) | 1,123,802 |
| 11 Jul 2008 | INR | 115.1 | 117.4 | 111 | 112.75 | 112.75 | -4.2 (-3.59%) | 906,121 |
| 10 Jul 2008 | INR | 112.1 | 120.9 | 112.1 | 116.95 | 116.95 | +0.25 (+0.21%) | 715,897 |
| 9 Jul 2008 | INR | 111 | 120.5 | 111 | 116.7 | 116.7 | +5.05 (+4.52%) | 547,361 |
| 8 Jul 2008 | INR | 109 | 113.95 | 106 | 111.65 | 111.65 | +0.15 (+0.13%) | 417,503 |
| 7 Jul 2008 | INR | 112 | 116.35 | 109.5 | 111.5 | 111.5 | +0.9 (+0.81%) | 608,822 |
| 4 Jul 2008 | INR | 109.2 | 112.25 | 106 | 110.6 | 110.6 | -0.95 (-0.85%) | 779,400 |
| 3 Jul 2008 | INR | 100.05 | 116.9 | 100.05 | 111.55 | 111.55 | +5.3 (+4.99%) | 1,248,688 |
| 2 Jul 2008 | INR | 101 | 107.8 | 96.05 | 106.25 | 106.25 | +6.25 (+6.25%) | 659,754 |
