| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 109.45 | 113.6 | 99.1 | 100 | 100 | -9.3 (-8.51%) | 985,206 |
| 30 Jun 2008 | INR | 110.75 | 112.5 | 108 | 109.3 | 109.3 | -1.55 (-1.40%) | 774,583 |
| 27 Jun 2008 | INR | 110.15 | 114.3 | 107.75 | 110.85 | 110.85 | -1.9 (-1.69%) | 792,839 |
| 26 Jun 2008 | INR | 114 | 118.45 | 111 | 112.75 | 112.75 | -1 (-0.88%) | 1,093,718 |
| 25 Jun 2008 | INR | 112.9 | 115.75 | 110 | 113.75 | 113.75 | -2.45 (-2.11%) | 969,494 |
| 24 Jun 2008 | INR | 120 | 120 | 115.15 | 116.2 | 116.2 | -1.55 (-1.32%) | 473,548 |
| 23 Jun 2008 | INR | 120.25 | 123.7 | 115.2 | 117.75 | 117.75 | -6 (-4.85%) | 510,387 |
| 20 Jun 2008 | INR | 129.4 | 130.9 | 122.65 | 123.75 | 123.75 | -5.65 (-4.37%) | 997,621 |
| 19 Jun 2008 | INR | 127.1 | 131.75 | 127.1 | 129.4 | 129.4 | -3.1 (-2.34%) | 720,483 |
| 18 Jun 2008 | INR | 137 | 138.95 | 131.75 | 132.5 | 132.5 | -4 (-2.93%) | 762,720 |
| 17 Jun 2008 | INR | 126.05 | 139.5 | 125.5 | 136.5 | 136.5 | +6.9 (+5.32%) | 1,299,341 |
| 16 Jun 2008 | INR | 125.6 | 130 | 125.6 | 129.6 | 129.6 | +4.35 (+3.47%) | 628,899 |
| 13 Jun 2008 | INR | 124 | 126.7 | 123.55 | 125.25 | 125.25 | +1.2 (+0.97%) | 959,182 |
| 12 Jun 2008 | INR | 115.5 | 124.8 | 115.05 | 124.05 | 124.05 | +1.25 (+1.02%) | 592,959 |
| 11 Jun 2008 | INR | 119.7 | 123.9 | 118.5 | 122.8 | 122.8 | +5.9 (+5.05%) | 403,782 |
| 10 Jun 2008 | INR | 118.5 | 122.5 | 116.5 | 116.9 | 116.9 | -1.6 (-1.35%) | 554,991 |
| 9 Jun 2008 | INR | 124.5 | 124.5 | 115.15 | 118.5 | 118.5 | -6 (-4.82%) | 447,370 |
| 6 Jun 2008 | INR | 128.55 | 130.4 | 122.35 | 124.5 | 124.5 | -2.95 (-2.31%) | 531,394 |
| 5 Jun 2008 | INR | 126 | 129.5 | 125.05 | 127.45 | 127.45 | +0.1 (+0.08%) | 348,556 |
| 4 Jun 2008 | INR | 129 | 131.7 | 126 | 127.35 | 127.35 | -1.75 (-1.36%) | 584,703 |
| 3 Jun 2008 | INR | 128.45 | 135 | 128.3 | 129.1 | 129.1 | -5.9 (-4.37%) | 1,568,526 |
| 2 Jun 2008 | INR | 138.95 | 141.9 | 134.2 | 135 | 135 | -2.35 (-1.71%) | 612,004 |
| 30 May 2008 | INR | 143.15 | 143.15 | 136.05 | 137.35 | 137.35 | -0.95 (-0.69%) | 352,773 |
| 29 May 2008 | INR | 141 | 141.95 | 136.6 | 138.3 | 138.3 | -1.95 (-1.39%) | 1,166,502 |
| 28 May 2008 | INR | 138 | 141.85 | 135.05 | 140.25 | 140.25 | +4.7 (+3.47%) | 549,170 |
| 27 May 2008 | INR | 144.9 | 144.9 | 130.35 | 135.55 | 135.55 | -5.45 (-3.87%) | 906,947 |
| 26 May 2008 | INR | 141.25 | 145.15 | 140 | 141 | 141 | -5.85 (-3.98%) | 473,363 |
| 23 May 2008 | INR | 154 | 155.5 | 146 | 146.85 | 146.85 | -6.1 (-3.99%) | 937,650 |
| 22 May 2008 | INR | 151.05 | 155.7 | 150.7 | 152.95 | 152.95 | -1.5 (-0.97%) | 1,431,300 |
| 21 May 2008 | INR | 156 | 157 | 152.9 | 154.45 | 154.45 | -4.35 (-2.74%) | 832,986 |
