| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 164.85 | 164.9 | 158.3 | 158.8 | 158.8 | -4 (-2.46%) | 436,624 |
| 16 May 2008 | INR | 163.5 | 164.45 | 161.1 | 162.8 | 162.8 | +0.65 (+0.40%) | 353,119 |
| 15 May 2008 | INR | 159.95 | 163 | 158.15 | 162.15 | 162.15 | +3.65 (+2.30%) | 227,625 |
| 14 May 2008 | INR | 160.45 | 163.45 | 157.1 | 158.5 | 158.5 | -2.4 (-1.49%) | 629,657 |
| 13 May 2008 | INR | 168.5 | 169.8 | 159.05 | 160.9 | 160.9 | -4.1 (-2.48%) | 666,816 |
| 12 May 2008 | INR | 162.65 | 168 | 156 | 165 | 165 | +2.35 (+1.44%) | 486,299 |
| 9 May 2008 | INR | 165 | 168.2 | 161 | 162.65 | 162.65 | -3.55 (-2.14%) | 389,747 |
| 8 May 2008 | INR | 173 | 173.8 | 165.05 | 166.2 | 166.2 | -7.25 (-4.18%) | 963,365 |
| 7 May 2008 | INR | 174.9 | 177.9 | 171 | 173.45 | 173.45 | +1.15 (+0.67%) | 2,753,887 |
| 6 May 2008 | INR | 169.5 | 174 | 169.5 | 172.3 | 172.3 | +3.2 (+1.89%) | 745,297 |
| 5 May 2008 | INR | 166.5 | 170.6 | 164.6 | 169.1 | 169.1 | +4.95 (+3.02%) | 745,212 |
| 2 May 2008 | INR | 162.85 | 166.7 | 161.2 | 164.15 | 164.15 | +3.95 (+2.47%) | 892,120 |
| 30 Apr 2008 | INR | 164 | 165 | 158.45 | 160.2 | 160.2 | -3.75 (-2.29%) | 412,704 |
| 29 Apr 2008 | INR | 159.05 | 168.05 | 159 | 163.95 | 163.95 | +2.95 (+1.83%) | 615,637 |
| 28 Apr 2008 | INR | 161.8 | 162.8 | 157.35 | 161 | 161 | +2.8 (+1.77%) | 508,729 |
| 25 Apr 2008 | INR | 160 | 161.45 | 155.55 | 158.2 | 158.2 | +0.15 (+0.09%) | 667,759 |
| 24 Apr 2008 | INR | 165 | 165 | 157 | 158.05 | 158.05 | -3.65 (-2.26%) | 367,166 |
| 23 Apr 2008 | INR | 168 | 168 | 160 | 161.7 | 161.7 | -5.15 (-3.09%) | 607,706 |
| 22 Apr 2008 | INR | 162 | 169.5 | 161.45 | 166.85 | 166.85 | +1.2 (+0.72%) | 446,089 |
| 21 Apr 2008 | INR | 158.35 | 167 | 155 | 165.65 | 165.65 | +7.4 (+4.68%) | 523,005 |
| 17 Apr 2008 | INR | 155 | 160 | 154.15 | 158.25 | 158.25 | +4.35 (+2.83%) | 414,523 |
| 16 Apr 2008 | INR | 156 | 158 | 153 | 153.9 | 153.9 | -1.1 (-0.71%) | 137,111 |
| 15 Apr 2008 | INR | 149.75 | 157 | 147.8 | 155 | 155 | +3.7 (+2.45%) | 529,538 |
| 11 Apr 2008 | INR | 158 | 158 | 148.55 | 151.3 | 151.3 | +1 (+0.67%) | 669,724 |
| 10 Apr 2008 | INR | 152 | 154 | 147.2 | 150.3 | 150.3 | -2.15 (-1.41%) | 1,003,805 |
| 9 Apr 2008 | INR | 150 | 158.1 | 149.6 | 152.45 | 152.45 | -0.95 (-0.62%) | 628,371 |
| 8 Apr 2008 | INR | 148 | 154.5 | 144.5 | 153.4 | 153.4 | +5 (+3.37%) | 1,086,826 |
| 7 Apr 2008 | INR | 140.05 | 151 | 137 | 148.4 | 148.4 | +10.85 (+7.89%) | 916,654 |
| 4 Apr 2008 | INR | 140 | 141.8 | 136 | 137.55 | 137.55 | -3.4 (-2.41%) | 530,349 |
| 3 Apr 2008 | INR | 143.5 | 144 | 140.2 | 140.95 | 140.95 | -1.1 (-0.77%) | 223,276 |
