| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 142.25 | 147 | 141 | 142.05 | 142.05 | +1 (+0.71%) | 462,928 |
| 1 Apr 2008 | INR | 144 | 144.5 | 138.6 | 141.05 | 141.05 | +0.3 (+0.21%) | 636,664 |
| 31 Mar 2008 | INR | 146.5 | 146.5 | 140 | 140.75 | 140.75 | -5.85 (-3.99%) | 520,087 |
| 28 Mar 2008 | INR | 143.1 | 147.4 | 138.05 | 146.6 | 146.6 | +5.4 (+3.82%) | 1,283,522 |
| 27 Mar 2008 | INR | 150 | 153.6 | 138.55 | 141.2 | 141.2 | -8.15 (-5.46%) | 2,248,768 |
| 26 Mar 2008 | INR | 153 | 158 | 148 | 149.35 | 149.35 | -4.45 (-2.89%) | 551,292 |
| 25 Mar 2008 | INR | 142.9 | 154.9 | 140.1 | 153.8 | 153.8 | +15.15 (+10.93%) | 744,900 |
| 24 Mar 2008 | INR | 138.9 | 139.9 | 132 | 138.65 | 138.65 | +5.05 (+3.78%) | 566,650 |
| 19 Mar 2008 | INR | 147.25 | 152.45 | 132.05 | 133.6 | 133.6 | -4.65 (-3.36%) | 1,114,443 |
| 18 Mar 2008 | INR | 136 | 142 | 128.3 | 138.25 | 138.25 | -0.05 (-0.04%) | 1,396,488 |
| 17 Mar 2008 | INR | 142 | 143.8 | 136 | 138.3 | 138.3 | -7.35 (-5.05%) | 555,155 |
| 14 Mar 2008 | INR | 150 | 151.45 | 144.5 | 145.65 | 145.65 | -2.75 (-1.85%) | 1,177,953 |
| 13 Mar 2008 | INR | 154 | 154 | 146.65 | 148.4 | 148.4 | -7.65 (-4.90%) | 539,858 |
| 12 Mar 2008 | INR | 168 | 169 | 153.05 | 156.05 | 156.05 | -3.45 (-2.16%) | 1,201,037 |
| 11 Mar 2008 | INR | 146 | 162 | 143 | 159.5 | 159.5 | +12.1 (+8.21%) | 1,053,811 |
| 10 Mar 2008 | INR | 138.15 | 151.55 | 132.6 | 147.4 | 147.4 | +5.65 (+3.99%) | 1,686,730 |
| 7 Mar 2008 | INR | 150 | 151.5 | 137.9 | 141.75 | 141.75 | -10.3 (-6.77%) | 1,611,616 |
| 5 Mar 2008 | INR | 160.15 | 165.75 | 150.4 | 152.05 | 152.05 | -11.7 (-7.15%) | 1,455,732 |
| 4 Mar 2008 | INR | 172.15 | 174.8 | 159 | 163.75 | 163.75 | -7.75 (-4.52%) | 819,297 |
| 3 Mar 2008 | INR | 177.25 | 181 | 170.1 | 171.5 | 171.5 | -14.45 (-7.77%) | 624,773 |
| 29 Feb 2008 | INR | 177.5 | 188.95 | 169 | 185.95 | 185.95 | +8.3 (+4.67%) | 1,632,435 |
| 28 Feb 2008 | INR | 187.9 | 187.9 | 175.05 | 177.65 | 177.65 | -10.8 (-5.73%) | 2,321,374 |
| 27 Feb 2008 | INR | 188.8 | 191.7 | 186 | 188.45 | 188.45 | +2.9 (+1.56%) | 757,973 |
| 26 Feb 2008 | INR | 186.5 | 186.5 | 182.2 | 185.55 | 185.55 | +2.15 (+1.17%) | 482,872 |
| 25 Feb 2008 | INR | 191.85 | 191.9 | 181.35 | 183.4 | 183.4 | -4.6 (-2.45%) | 418,203 |
| 22 Feb 2008 | INR | 185.85 | 189 | 180.55 | 188 | 188 | +1.2 (+0.64%) | 494,905 |
| 21 Feb 2008 | INR | 202.8 | 202.8 | 182.6 | 186.8 | 186.8 | -9.2 (-4.69%) | 710,919 |
| 20 Feb 2008 | INR | 197.7 | 201 | 195.05 | 196 | 196 | -2.7 (-1.36%) | 509,354 |
| 19 Feb 2008 | INR | 199 | 201.95 | 194 | 198.7 | 198.7 | +0.2 (+0.10%) | 560,872 |
| 18 Feb 2008 | INR | 201 | 204.2 | 197.05 | 198.5 | 198.5 | -1.05 (-0.53%) | 448,891 |
