| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 196 | 200 | 193 | 199.55 | 199.55 | +2.55 (+1.29%) | 314,239 |
| 14 Feb 2008 | INR | 191 | 198 | 186.55 | 197 | 197 | +12.9 (+7.01%) | 518,883 |
| 13 Feb 2008 | INR | 183.5 | 187.8 | 180.1 | 184.1 | 184.1 | +2.6 (+1.43%) | 308,901 |
| 12 Feb 2008 | INR | 193.9 | 193.9 | 179.1 | 181.5 | 181.5 | -6.45 (-3.43%) | 239,301 |
| 11 Feb 2008 | INR | 188.1 | 191.9 | 180.05 | 187.95 | 187.95 | -3.6 (-1.88%) | 483,156 |
| 8 Feb 2008 | INR | 197.8 | 197.8 | 185.4 | 191.55 | 191.55 | -1.15 (-0.60%) | 747,830 |
| 7 Feb 2008 | INR | 200 | 206.8 | 190.15 | 192.7 | 192.7 | -6.15 (-3.09%) | 716,796 |
| 6 Feb 2008 | INR | 198 | 201.7 | 193 | 198.85 | 198.85 | -4.9 (-2.40%) | 630,042 |
| 5 Feb 2008 | INR | 209 | 212.1 | 201 | 203.75 | 203.75 | -5.65 (-2.70%) | 522,780 |
| 4 Feb 2008 | INR | 197 | 211 | 195.25 | 209.4 | 209.4 | +16.5 (+8.55%) | 1,260,391 |
| 1 Feb 2008 | INR | 194.45 | 197.8 | 187.55 | 192.9 | 192.9 | +4.15 (+2.20%) | 625,758 |
| 31 Jan 2008 | INR | 197 | 202 | 185.05 | 188.75 | 188.75 | -9.7 (-4.89%) | 2,510,163 |
| 30 Jan 2008 | INR | 205 | 208 | 192.2 | 198.45 | 198.45 | -3.8 (-1.88%) | 1,184,254 |
| 29 Jan 2008 | INR | 214.85 | 218.75 | 192.65 | 202.25 | 202.25 | -7.3 (-3.48%) | 1,075,558 |
| 28 Jan 2008 | INR | 200.1 | 212.45 | 193.1 | 209.55 | 209.55 | +6.55 (+3.23%) | 572,941 |
| 25 Jan 2008 | INR | 204.8 | 214 | 195 | 203 | 203 | +6.05 (+3.07%) | 891,621 |
| 24 Jan 2008 | INR | 208.5 | 210 | 190 | 196.95 | 196.95 | -3.3 (-1.65%) | 1,025,510 |
| 23 Jan 2008 | INR | 189.9 | 206.95 | 170 | 200.25 | 200.25 | +36.45 (+22.25%) | 1,585,363 |
| 22 Jan 2008 | INR | 170 | 192 | 144.55 | 163.8 | 163.8 | -16.85 (-9.33%) | 1,251,446 |
| 21 Jan 2008 | INR | 198.15 | 199.4 | 160.5 | 180.65 | 180.65 | -21.4 (-10.59%) | 830,517 |
| 18 Jan 2008 | INR | 206 | 211.9 | 198.7 | 202.05 | 202.05 | -8.9 (-4.22%) | 1,462,842 |
| 17 Jan 2008 | INR | 210 | 214.7 | 208 | 210.95 | 210.95 | +5.5 (+2.68%) | 884,892 |
| 16 Jan 2008 | INR | 208 | 211.8 | 196.5 | 205.45 | 205.45 | -4.3 (-2.05%) | 871,993 |
| 15 Jan 2008 | INR | 212 | 225 | 208.05 | 209.75 | 209.75 | -1.9 (-0.90%) | 612,271 |
| 14 Jan 2008 | INR | 212.5 | 216.75 | 208.15 | 211.65 | 211.65 | -0.25 (-0.12%) | 1,260,411 |
| 11 Jan 2008 | INR | 215.8 | 216.7 | 210 | 211.9 | 211.9 | -3.9 (-1.81%) | 761,421 |
| 10 Jan 2008 | INR | 219.1 | 224.8 | 213.3 | 215.8 | 215.8 | -3.3 (-1.51%) | 479,296 |
| 9 Jan 2008 | INR | 225 | 226 | 217.2 | 219.1 | 219.1 | -5.45 (-2.43%) | 596,417 |
| 8 Jan 2008 | INR | 227.9 | 228.45 | 218.25 | 224.55 | 224.55 | -1.35 (-0.60%) | 825,836 |
| 7 Jan 2008 | INR | 228.2 | 234.95 | 221 | 225.9 | 225.9 | -3.15 (-1.38%) | 766,259 |
