Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | INR | 230 | 250 | 223.4 | 229.05 | 229.05 | +1.7 (+0.75%) | 980,538 |
3 Jan 2008 | INR | 231.1 | 231.75 | 224 | 227.35 | 227.35 | -1.8 (-0.79%) | 835,631 |
2 Jan 2008 | INR | 220 | 234.5 | 220 | 229.15 | 229.15 | 0.0 (0.0%) | 2,122,472 |